Free Trial

Iveco Group (IVCGF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IVCGF Stock Alerts
$12.57
-0.10 (-0.79%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Iveco Group Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-5.52%
3 Month
Performance
+4.69%
6 Month
Performance
+64.57%
Year-To-Date
Performance
+40.48%
1 Year
Performance
+55.61%
Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

IVCGF Stock Chart for Friday, May, 17, 2024

IVCGF Chart by TradingView

Iveco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.67$12.57
-0.77%		$12.61$12.541,914 shs$0.00
05/15/2024$12.62$12.67
+0.40%		$12.67$12.673,010 shs$0.00
05/14/2024$12.32$12.62
+2.48%		$12.67$12.463,659 shs$0.00
05/13/2024$12.68$12.32
-2.91%		$12.32$12.111,556 shs$0.00
05/10/2024$12.52$12.68
+1.35%		$12.92$12.65839 shs$0.00
05/09/2024$12.52$12.52$12.52$12.52439 shs$0.00
05/08/2024$12.45$12.52
+0.53%		$12.52$12.52439 shs$0.00
05/07/2024$12.40$12.45
+0.40%		$12.45$12.405,224 shs$0.00
05/06/2024$12.42$12.40
-0.12%		$12.40$12.40360 shs$0.00
05/03/2024$12.47$12.42
-0.41%		$12.42$12.421,226 shs$0.00
05/02/2024$12.68$12.47
-1.70%		$12.47$12.373,401 shs$0.00
05/01/2024$12.59$12.68
+0.75%		$12.68$12.611,452 shs$0.00
04/30/2024$13.00$12.59
-3.18%		$12.63$12.59209 shs$0.00
04/29/2024$12.41$13.00
+4.75%		$13.07$13.001,726 shs$0.00
04/26/2024$12.41$12.41$12.41$12.4134 shs$0.00
04/25/2024$12.81$12.41
-3.08%		$12.41$12.371,446 shs$0.00
04/24/2024$12.86$12.81
-0.42%		$12.81$12.761,674 shs$0.00
04/23/2024$12.63$12.86
+1.84%		$12.86$12.86478 shs$0.00
04/22/2024$13.18$12.63
-4.18%		$12.69$12.576,096 shs$0.00
04/19/2024$13.32$13.18
-1.05%		$13.19$13.16867 shs$0.00
04/18/2024$13.31$13.32
+0.06%		$13.39$13.321,493 shs$0.00
04/17/2024$13.31$13.31$13.41$13.301,731 shs$0.00
04/16/2024$13.32$13.31
-0.09%		$13.41$13.301,731 shs$0.00
04/15/2024$13.83$13.32
-3.65%		$13.45$13.326,106 shs$0.00
04/12/2024$13.83$13.83$13.84$13.72780 shs$0.00
04/11/2024$14.35$13.83
-3.66%		$13.84$13.72780 shs$0.00
04/10/2024$14.87$14.35
-3.46%		$14.35$14.004,752 shs$0.00
04/09/2024$15.75$14.87
-5.62%		$15.02$14.774,215 shs$0.00
04/08/2024$15.16$15.75
+3.89%		$15.86$15.736,642 shs$0.00
04/05/2024$15.16$15.19
+0.23%		$15.23$15.057,098 shs$0.00
04/04/2024$15.12$15.16
+0.27%		$15.19$15.15970 shs$0.00
04/03/2024$15.14$15.12
-0.14%		$15.14$15.12413 shs$0.00
04/02/2024$14.71$15.14
+2.92%		$15.15$15.093,490 shs$0.00
04/01/2024$15.08$14.71
-2.42%		$14.87$14.71891 shs$0.00
03/29/2024$15.08$15.08$15.08$15.08560 shs$0.00
03/28/2024$15.24$15.08
-1.07%		$15.08$15.08560 shs$0.00
03/27/2024$15.26$15.24
-0.11%		$15.24$15.24244 shs$0.00
03/26/2024$15.12$15.26
+0.89%		$15.26$15.151,366 shs$0.00
03/25/2024$14.86$15.12
+1.75%		$15.12$15.102,710 shs$0.00
03/22/2024$15.03$14.86
-1.13%		$14.95$14.861,443 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$14.88$15.03
+1.04%		$15.07$14.988,820 shs$0.00
03/20/2024$14.60$14.88
+1.92%		$14.88$14.7522,219 shs$0.00
03/19/2024$14.18$14.60
+2.93%		$14.62$14.3534,735 shs$0.00
03/18/2024$14.61$14.18
-2.92%		$14.26$14.035,029 shs$0.00
03/15/2024$14.75$14.61
-0.98%		$14.86$14.612,350 shs$0.00
03/14/2024$13.27$14.75
+11.17%		$14.86$14.285,472 shs$0.00
03/13/2024$13.30$13.27
-0.24%		$13.32$13.273,980 shs$0.00
03/12/2024$13.50$13.30
-1.48%		$13.40$13.266,512 shs$0.00
03/11/2024$13.33$13.50
+1.28%		$13.50$13.26579 shs$0.00
03/08/2024$13.08$13.33
+1.95%		$13.78$13.335,381 shs$0.00
03/07/2024$13.16$13.08
-0.65%		$13.13$13.056,337 shs$0.00
03/06/2024$13.03$13.16
+1.00%		$13.21$13.166,169 shs$0.00
03/05/2024$12.89$13.03
+1.09%		$13.03$13.031,262 shs$0.00
03/04/2024$12.88$12.89
+0.08%		$12.90$12.893,019 shs$0.00
03/01/2024$12.29$12.88
+4.80%		$12.93$12.804,494 shs$0.00
02/29/2024$12.61$12.29
-2.50%		$12.41$12.291,514 shs$0.00
02/28/2024$12.53$12.61
+0.64%		$12.69$12.541,200 shs$0.00
02/27/2024$12.56$12.53
-0.28%		$12.53$12.53454 shs$0.00
02/26/2024$11.94$12.56
+5.23%		$12.65$12.418,784 shs$0.00
02/23/2024$11.92$11.94
+0.13%		$12.00$11.941,463 shs$0.00
02/22/2024$11.89$11.92
+0.26%		$11.96$11.922,850 shs$0.00
02/21/2024$11.35$11.89
+4.76%		$11.95$11.875,323 shs$0.00
02/20/2024$12.01$11.35
-5.50%		$11.50$11.355,270 shs$0.00
02/19/2024$12.01$12.01$12.03$11.978,500 shs$0.00
02/16/2024$12.00$12.01
+0.08%		$12.03$11.978,538 shs$0.00

Related Companies:
This page (OTCMKTS:IVCGF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital