Frasers Centrepoint Trust (FRZCF) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free FRZCF Stock Alerts $1.65 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Frasers Centrepoint Trust Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+7.14%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+0.61% Receive FRZCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frasers Centrepoint Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. FRZCF Stock Chart for Friday, May, 31, 2024 FRZCF Chart by TradingView Frasers Centrepoint Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.65$1.65$1.65$1.65125 shs$0.0005/30/2024$1.56$1.65+5.77%$1.65$1.65125 shs$0.0005/29/2024$1.56$1.56$1.56$1.5632 shs$0.0004/29/2024$1.56$1.56$1.61$1.56800 shs$0.0004/26/2024$1.55$1.56+0.65%$1.61$1.56849 shs$0.0004/23/2024$1.55$1.55$1.55$1.5537 shs$0.0004/18/2024$1.55$1.55$1.55$1.5575 shs$0.0004/12/2024$1.55$1.55$1.55$1.5568 shs$0.0004/04/2024$1.55$1.55$1.55$1.555,248 shs$0.0003/27/2024$1.64$1.55-5.49%$1.62$1.555,248 shs$0.0003/22/2024$1.64$1.64$1.64$1.643,354 shs$0.0003/21/2024$1.54$1.64+6.49%$1.64$1.643,354 shs$0.0003/20/2024$1.61$1.54-4.35%$1.62$1.54407 shs$0.0003/19/2024$1.61$1.61$1.61$1.6155,703 shs$0.0003/12/2024$1.61$1.61$1.61$1.6149 shs$0.0003/05/2024$1.61$1.61$1.61$1.61235 shs$0.0003/04/2024$1.54$1.61+4.55%$1.61$1.61235 shs$0.0002/29/2024$1.54$1.54$1.62$1.542,450 shs$0.00 Related Companies: CRPLF Stock Chart CLDHF Stock Chart CPAMF Stock Chart CMPNF Stock Chart PPRQF Stock Chart CTRRF Stock Chart FRMUF Stock Chart FCXXF Stock Chart FRIVF Stock Chart JRFIF Stock Chart Receive FRZCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Centrepoint Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:FRZCF) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets DailyNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Centrepoint Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.