CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CTRRF Stock Alerts $9.90 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest CT Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-7.44%6 Month Performance-2.62%Year-To-Date Performance-5.32%1 Year Performance-16.78% Receive CTRRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CTRRF Stock Chart for Friday, May, 31, 2024 CTRRF Chart by TradingView CT Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.96$9.90-0.55%$9.90$9.90400 shs$0.0005/22/2024$9.96$9.96$9.96$9.96505 shs$0.0005/21/2024$9.43$9.96+5.65%$9.96$9.96505 shs$0.0005/10/2024$9.43$9.43$9.43$9.4312 shs$0.0005/09/2024$9.43$9.43$9.43$9.43100 shs$0.0005/02/2024$9.43$9.43$9.43$9.43100 shs$0.00 Get the Latest News and Ratings for CTRRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$9.43$9.43$9.43$9.43100 shs$0.0004/26/2024$9.43$9.43$9.43$9.43100 shs$0.0004/17/2024$9.43$9.43$9.43$9.43100 shs$0.0004/16/2024$10.13$9.43-6.97%$9.43$9.43100 shs$0.0004/05/2024$10.13$10.13$10.13$10.1350 shs$0.0004/04/2024$10.13$10.13$10.13$10.1325 shs$0.0004/03/2024$10.13$10.13$10.13$10.1310 shs$0.0004/01/2024$10.13$10.13$10.13$10.1310 shs$0.0003/29/2024$10.13$10.13$10.13$10.1310 shs$0.0003/28/2024$10.13$10.13$10.13$10.13127 shs$0.0003/26/2024$10.13$10.13$10.13$10.1316 shs$0.0003/21/2024$10.13$10.13$10.13$10.135 shs$0.0003/20/2024$10.13$10.13$10.13$10.1314 shs$0.0003/19/2024$10.13$10.13$10.13$10.13798 shs$0.0003/13/2024$10.13$10.13$10.13$10.131,000 shs$0.0003/12/2024$10.13$10.13$10.13$10.13100 shs$0.0003/07/2024$10.13$10.13$10.13$10.131,000 shs$0.0003/06/2024$10.70$10.13-5.31%$10.13$10.131,000 shs$0.0003/04/2024$10.70$10.70$10.70$10.706 shs$0.0002/29/2024$10.70$10.70$10.70$10.706 shs$0.00 Related Companies: CRPLF Stock Chart CLDHF Stock Chart CPAMF Stock Chart CMPNF Stock Chart PPRQF Stock Chart FRMUF Stock Chart FCXXF Stock Chart FRIVF Stock Chart FRZCF Stock Chart JRFIF Stock Chart Receive CTRRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTRRF) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Clinton Backing Biden Replacement???The Freeport SocietyDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon’s New A.I. Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
