Free Trial

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
$13.35 +0.24 (+1.84%)
As of 03:01 PM Eastern

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CTRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.07%, with a year-to-date return of 11.81%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at $13.11 with a market cap of and volume of 1,429 shares. Five years ago, the stock traded at $13.93, representing a 4.19% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
-1.04%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+12.07%
5 Year
Performance
-4.19%

CTRRF Stock Chart for Tuesday, June, 16, 2026

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$13.11$13.35
+1.84%
$13.35$13.35416,078 shs$0.00
06/15/2026$12.96$13.11
+1.15%
$13.11$13.111,429 shs$0.00
06/12/2026$12.87$12.96
+0.70%
$12.97$12.969,038 shs$0.00
06/11/2026$12.87$12.87$13.06$12.87905 shs$0.00
06/10/2026$12.80$12.87
+0.55%
$13.06$12.87905 shs$0.00
06/09/2026$12.80$12.80$12.80$12.80225 shs$0.00
06/08/2026$12.71$12.80
+0.68%
$12.80$12.80120 shs$0.00
06/05/2026$12.71$12.71$12.77$12.71500 shs$0.00
06/04/2026$12.90$12.71
-1.44%
$12.77$12.71500 shs$0.00
06/03/2026$12.90$12.90$12.90$12.907,013 shs$0.00
06/02/2026$12.90$12.90$12.90$12.904,495 shs$0.00
06/01/2026$12.90$12.90$12.90$12.903,565 shs$0.00
05/29/2026$12.90$12.90$13.00$12.90459 shs$0.00
05/28/2026$12.83$12.90
+0.55%
$13.00$12.90459 shs$0.00
05/27/2026$13.49$12.83
-4.89%
$12.93$12.83200 shs$0.00
05/21/2026$13.49$13.49$13.49$13.4976,700 shs$0.00
05/20/2026$13.49$13.49$13.49$13.4976,700 shs$0.00
05/19/2026$13.49$13.49$13.49$13.4976,700 shs$0.00
05/18/2026$13.49$13.49$13.49$13.4976,700 shs$0.00
05/15/2026$13.49$13.49$13.49$13.4971,074 shs$0.00

This page (OTCMKTS:CTRRF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners