Free Trial

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CTRRF Stock Alerts
$9.43
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.97%
3 Month
Performance
N/A
6 Month
Performance
-5.46%
Year-To-Date
Performance
-9.89%
1 Year
Performance
N/A
Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CTRRF Stock Chart for Friday, April, 26, 2024

CTRRF Chart by TradingView

CT Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.43$9.43$9.43$9.43100 shs$0.00
04/16/2024$10.13$9.43
-6.97%		$9.43$9.43100 shs$0.00
04/05/2024$10.13$10.13$10.13$10.1350 shs$0.00
04/04/2024$10.13$10.13$10.13$10.1325 shs$0.00
04/03/2024$10.13$10.13$10.13$10.1310 shs$0.00
04/01/2024$10.13$10.13$10.13$10.1310 shs$0.00
03/29/2024$10.13$10.13$10.13$10.1310 shs$0.00
03/28/2024$10.13$10.13$10.13$10.13127 shs$0.00
03/26/2024$10.13$10.13$10.13$10.1316 shs$0.00
03/21/2024$10.13$10.13$10.13$10.135 shs$0.00
03/20/2024$10.13$10.13$10.13$10.1314 shs$0.00
03/19/2024$10.13$10.13$10.13$10.13798 shs$0.00
03/13/2024$10.13$10.13$10.13$10.131,000 shs$0.00
03/12/2024$10.13$10.13$10.13$10.13100 shs$0.00
03/07/2024$10.13$10.13$10.13$10.131,000 shs$0.00
03/06/2024$10.70$10.13
-5.31%		$10.13$10.131,000 shs$0.00
03/04/2024$10.70$10.70$10.70$10.706 shs$0.00
02/29/2024$10.70$10.70$10.70$10.706 shs$0.00
02/27/2024$10.70$10.70$10.70$10.702,002 shs$0.00
02/23/2024$10.70$10.70$10.70$10.701,000 shs$0.00
02/22/2024$10.59$10.70
+1.02%		$10.70$10.701,000 shs$0.00
02/21/2024$10.59$10.59$10.59$10.59485 shs$0.00
02/20/2024$10.64$10.59
-0.46%		$10.59$10.59485 shs$0.00
02/16/2024$10.64$10.64$10.64$10.64400 shs$0.00
02/15/2024$10.71$10.64
-0.65%		$10.64$10.64400 shs$0.00
02/14/2024$10.71$10.71$10.71$10.7110 shs$0.00
02/13/2024$10.71$10.71$10.71$10.71200 shs$0.00
02/12/2024$10.67$10.71
+0.37%		$10.71$10.71200 shs$0.00
02/09/2024$10.59$10.67
+0.73%		$10.67$10.67100 shs$0.00
02/07/2024$10.59$10.59$10.59$10.59159 shs$0.00
02/06/2024$10.60$10.59
-0.07%		$10.59$10.59159 shs$0.00
02/05/2024$10.72$10.60
-1.12%		$10.69$10.60200 shs$0.00
02/01/2024$10.72$10.72$10.72$10.721 shs$0.00
01/31/2024$10.72$10.72$10.72$10.7299 shs$0.00

Related Companies:
This page (OTCMKTS:CTRRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings