Free Trial

Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free FRMUF Stock Alerts
$3.56
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Firm Capital Property Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.11%
3 Month
Performance
-2.91%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FRMUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

FRMUF Stock Chart for Thursday, April, 25, 2024

FRMUF Chart by TradingView

Firm Capital Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.56$3.56$3.56$3.56200 shs$0.00
04/19/2024$3.55$3.56
+0.28%		$3.56$3.56200 shs$0.00
04/18/2024$3.46$3.55
+2.57%		$3.55$3.55215 shs$0.00
04/17/2024$3.46$3.46$3.52$3.461,803 shs$0.00
04/16/2024$3.55$3.46
-2.50%		$3.52$3.461,703 shs$0.00
04/15/2024$3.57$3.55
-0.56%		$3.55$3.55100 shs$0.00
04/12/2024$3.57$3.57$3.57$3.5710,535 shs$0.00
04/10/2024$3.50$3.50$3.50$3.5031 shs$0.00
04/09/2024$3.50$3.50$3.50$3.5031 shs$0.00
04/08/2024$3.50$3.50$3.50$3.501,400 shs$0.00
04/05/2024$3.50$3.50$3.50$3.501,400 shs$0.00
04/04/2024$3.50$3.50$3.50$3.505,129 shs$0.00
03/27/2024$3.50$3.50$3.50$3.505,129 shs$0.00
03/26/2024$3.60$3.50
-2.78%		$3.50$3.505,129 shs$0.00
03/25/2024$3.60$3.60$3.60$3.601 shs$0.00
03/22/2024$3.60$3.60$3.60$3.552,736 shs$0.00
03/21/2024$3.44$3.60
+4.65%		$3.60$3.552,736 shs$0.00
03/20/2024$3.44$3.44$3.44$3.44375 shs$0.00
03/19/2024$3.56$3.44
-3.48%		$3.44$3.44375 shs$0.00
03/15/2024$3.56$3.56$3.56$3.563 shs$0.00
03/12/2024$3.56$3.56$3.56$3.563 shs$0.00
03/11/2024$3.56$3.56$3.56$3.561,000 shs$0.00
03/08/2024$3.58$3.56
-0.45%		$3.56$3.561,000 shs$0.00
03/07/2024$3.58$3.58$3.58$3.5870 shs$0.00
03/04/2024$3.58$3.58$3.58$3.581 shs$0.00
03/01/2024$3.58$3.58$3.58$3.5810 shs$0.00
02/29/2024$3.58$3.58$3.58$3.58100 shs$0.00
02/28/2024$3.53$3.58
+1.42%		$3.58$3.58100 shs$0.00
02/27/2024$3.67$3.53
-3.73%		$3.53$3.53405 shs$0.00
02/21/2024$3.67$3.67$3.67$3.673 shs$0.00
02/20/2024$3.67$3.67$3.67$3.67101 shs$0.00
02/05/2024$3.67$3.67$3.67$3.67101 shs$0.00
02/02/2024$3.67$3.67$3.67$3.6737 shs$0.00
01/31/2024$3.67$3.67$3.67$3.674 shs$0.00
01/25/2024$3.67$3.67$3.67$3.673,000 shs$0.00
01/24/2024$3.74$3.67
-1.96%		$3.67$3.673,000 shs$0.00

Related Companies:
This page (OTCMKTS:FRMUF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings