CapitaLand Integrated Commercial Trust (CPAMF) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free CPAMF Stock Alerts $1.46 -0.04 (-2.67%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CapitaLand Integrated Commercial Trust Stock Price Performance5 Day Performance+6.38%1 Month PerformanceN/A3 Month Performance+2.04%6 Month Performance+20.48%Year-To-Date PerformanceN/A1 Year Performance-2.60% Receive CPAMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. CPAMF Stock Chart for Friday, April, 26, 2024 CPAMF Chart by TradingView CapitaLand Integrated Commercial Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$1.50$1.50$1.50$1.5093 shs$0.0004/24/2024$1.41$1.50+6.38%$1.50$1.50245,034 shs$0.0004/23/2024$1.38$1.41+2.55%$1.41$1.4124,762 shs$0.0004/22/2024$1.41$1.38-2.48%$1.38$1.38126 shs$0.0004/18/2024$1.41$1.41$1.41$1.37442 shs$0.0004/17/2024$1.44$1.41-2.08%$1.41$1.37442 shs$0.00 Get the Latest News and Ratings for CPAMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$1.43$1.44+1.05%$1.44$1.44758 shs$0.0004/15/2024$1.43$1.43$1.43$1.43240 shs$0.0004/12/2024$1.43$1.43$1.43$1.43240 shs$0.0004/11/2024$1.45$1.43-1.72%$1.43$1.43240 shs$0.0004/02/2024$1.45$1.49+2.41%$1.49$1.4916,125 shs$0.0004/01/2024$1.49$1.45-2.36%$1.45$1.453,850 shs$0.0003/28/2024$1.49$1.49$1.49$1.4916,125 shs$0.0003/27/2024$1.43$1.49+3.85%$1.49$1.4916,125 shs$0.0003/21/2024$1.43$1.43$1.44$1.43225,552 shs$0.0003/20/2024$1.43$1.43$1.44$1.43225,552 shs$0.0003/19/2024$1.36$1.43+5.02%$1.43$1.43138,555 shs$0.0003/18/2024$1.45$1.36-6.10%$1.36$1.36386 shs$0.0003/12/2024$1.45$1.45$1.45$1.453,861 shs$0.0003/11/2024$1.45$1.45$1.45$1.453,800 shs$0.0003/05/2024$1.45$1.45$1.45$1.421,799 shs$0.0003/04/2024$1.37$1.45+6.15%$1.45$1.421,799 shs$0.0002/29/2024$1.37$1.37$1.37$1.373,135 shs$0.0002/28/2024$1.47$1.37-6.76%$1.37$1.373,135 shs$0.0002/21/2024$1.47$1.47$1.47$1.47598 shs$0.0002/20/2024$1.43$1.47+2.45%$1.47$1.47598 shs$0.0002/19/2024$1.43$1.43$1.43$1.4357,942 shs$0.0002/15/2024$1.43$1.43$1.43$1.43661 shs$0.0002/14/2024$1.46$1.43-1.72%$1.43$1.43661 shs$0.0002/13/2024$1.46$1.46-0.61%$1.46$1.4645 shs$0.0002/12/2024$1.46$1.46$1.46$1.4621 shs$0.0002/09/2024$1.46$1.46$1.46$1.4621 shs$0.0002/07/2024$1.46$1.46$1.46$1.46144 shs$0.0002/06/2024$1.50$1.46-2.07%$1.46$1.46144 shs$0.0002/02/2024$1.50$1.50$1.50$1.50141 shs$0.0002/01/2024$1.47$1.50+1.70%$1.50$1.50141 shs$0.0001/31/2024$1.47$1.47$1.47$1.4721 shs$0.0001/30/2024$1.47$1.47$1.47$1.4721 shs$0.0001/29/2024$1.47$1.47$1.47$1.4721 shs$0.0001/26/2024$1.37$1.47+7.30%$1.47$1.4722,417 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.01/25/2024$1.51$1.37-8.97%$1.37$1.374,600 shs$0.00 Related Companies: CRPLF Stock Chart CLDHF Stock Chart CMPNF Stock Chart PPRQF Stock Chart CTRRF Stock Chart FRMUF Stock Chart FCXXF Stock Chart FRIVF Stock Chart FRZCF Stock Chart JRFIF Stock Chart Receive CPAMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPAMF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapitaLand Integrated Commercial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
