CapitaLand Integrated Commercial Trust (CPAMF) Stock Chart & Stock Price History

$1.56

0.00 (0.00%)

(As of 07/26/2024 ET)

CapitaLand Integrated Commercial Trust Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +6.51%
3 Month Performance: +6.51%
6 Month Performance: +5.78%
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive CPAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress

This TSLA short trade is on a nine win hot streak

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.

CPAMF Stock Chart for Friday, July, 26, 2024

CapitaLand Integrated Commercial Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/19/2024	$1.56	$1.56	$1.56	$1.56	68 shs	$0.00
07/18/2024	$1.56	$1.56	$1.56	$1.56	68 shs	$0.00
07/17/2024	$1.56	$1.56	$1.56	$1.56	312 shs	$0.00
07/16/2024	$1.52	$1.56 +2.30%	$1.56	$1.56	312 shs	$0.00
07/12/2024	$1.52	$1.52	$1.66	$1.52	2,700 shs	$0.00
07/11/2024	$1.47	$1.52 +3.40%	$1.66	$1.52	2,700 shs	$0.00
Get the Latest News and Ratings for CPAMF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter.
07/08/2024	$1.47	$1.47	$1.47	$1.47	300 shs	$0.00
07/05/2024	$1.46	$1.47 +0.68%	$1.47	$1.47	334 shs	$0.00
06/26/2024	$1.46	$1.46	$1.46	$1.46	114 shs	$0.00
06/25/2024	$1.43	$1.46 +2.10%	$1.46	$1.46	114 shs	$0.00
06/21/2024	$1.43	$1.43	$1.43	$1.34	4,030 shs	$0.00
06/20/2024	$1.44	$1.43 -0.35%	$1.43	$1.34	4,030 shs	$0.00
06/14/2024	$1.44	$1.44	$1.44	$1.44	18,100 shs	$0.00
06/12/2024	$1.45	$1.44 -0.69%	$1.44	$1.44	1,237 shs	$0.00
06/11/2024	$1.45	$1.45	$1.45	$1.45	8 shs	$0.00
06/04/2024	$1.45	$1.45	$1.45	$1.45	8 shs	$0.00
05/31/2024	$1.45	$1.45	$1.45	$1.45	6,248 shs	$0.00
05/30/2024	$1.47	$1.45 -1.70%	$1.45	$1.45	6,248 shs	$0.00
05/28/2024	$1.47	$1.47	$1.47	$1.47	2,450 shs	$0.00
05/27/2024	$1.47	$1.47	$1.47	$1.47	2,450 shs	$0.00
05/20/2024	$1.47	$1.47	$1.47	$1.47	15,900 shs	$0.00
05/17/2024	$1.45	$1.45	$1.45	$1.45	700 shs	$0.00
05/16/2024	$1.45	$1.45	$1.45	$1.45	700 shs	$0.00
05/15/2024	$1.44	$1.45 +0.70%	$1.45	$1.45	700 shs	$0.00
05/10/2024	$1.44	$1.44	$1.44	$1.44	11,959 shs	$0.00
05/09/2024	$1.45	$1.44 -0.69%	$1.44	$1.44	11,959 shs	$0.00
04/30/2024	$1.45	$1.45	$1.45	$1.45	278 shs	$0.00
04/29/2024	$1.46	$1.45 -1.03%	$1.45	$1.45	278 shs	$0.00
04/26/2024	$1.50	$1.46 -2.67%	$1.51	$1.46	3,249 shs	$0.00
04/25/2024	$1.50	$1.50	$1.50	$1.50	93 shs	$0.00