QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

CapitaLand Integrated Commercial Trust (CPAMF) Stock Chart & Stock Price History

$1.47
0.00 (0.00%)
(As of 02/28/2024 ET)

CapitaLand Integrated Commercial Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.34%
3 Month
Performance
+5.78%
6 Month
Performance
+8.52%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CPAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter


CPAMF Stock Chart for Wednesday, February, 28, 2024

CapitaLand Integrated Commercial Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$1.47$1.37
-6.76%
$1.37$1.373,135 shs$0.00
02/21/2024$1.47$1.47$1.47$1.47598 shs$0.00
02/20/2024$1.43$1.47
+2.45%
$1.47$1.47598 shs$0.00
02/19/2024$1.43$1.43$1.43$1.4357,942 shs$0.00
02/15/2024$1.43$1.43$1.43$1.43661 shs$0.00
02/14/2024$1.46$1.43
-1.72%
$1.43$1.43661 shs$0.00
02/13/2024$1.46$1.46
-0.61%
$1.46$1.4645 shs$0.00
02/12/2024$1.46$1.46$1.46$1.4621 shs$0.00
02/09/2024$1.46$1.46$1.46$1.4621 shs$0.00
02/07/2024$1.46$1.46$1.46$1.46144 shs$0.00
02/06/2024$1.50$1.46
-2.07%
$1.46$1.46144 shs$0.00
02/02/2024$1.50$1.50$1.50$1.50141 shs$0.00
02/01/2024$1.47$1.50
+1.70%
$1.50$1.50141 shs$0.00
01/31/2024$1.47$1.47$1.47$1.4721 shs$0.00
01/30/2024$1.47$1.47$1.47$1.4721 shs$0.00
01/29/2024$1.47$1.47$1.47$1.4721 shs$0.00
01/26/2024$1.37$1.47
+7.30%
$1.47$1.4722,417 shs$0.00
01/25/2024$1.51$1.37
-8.97%
$1.37$1.374,600 shs$0.00
01/24/2024$1.51$1.51$1.51$1.5147 shs$0.00
01/22/2024$1.51$1.51$1.51$1.5133 shs$0.00
01/17/2024$1.51$1.51$1.51$1.5111 shs$0.00
01/16/2024$1.51$1.51$1.51$1.51800 shs$0.00
01/15/2024$1.51$1.51$1.51$1.51800 shs$0.00
01/12/2024$1.53$1.51
-1.63%
$1.51$1.51848 shs$0.00
01/11/2024$1.52$1.53
+0.66%
$1.53$1.537,698 shs$0.00
01/08/2024$1.51$1.52
+1.00%
$1.52$1.5210,900 shs$0.00
01/05/2024$1.51$1.52
+1.00%
$1.52$1.5210,999 shs$0.00
12/27/2023$1.51$1.51$1.51$1.51263 shs$0.00
12/26/2023$1.43$1.51
+5.13%
$1.51$1.51263 shs$0.00
12/19/2023$1.46$1.43
-1.95%
$1.51$1.4352,609 shs$0.00
12/15/2023$1.46$1.46$1.55$1.4611,135 shs$0.00
12/14/2023$1.42$1.46
+2.82%
$1.55$1.4611,135 shs$0.00
12/13/2023$1.37$1.42
+3.58%
$1.42$1.42418 shs$0.00
12/11/2023$1.37$1.37$1.37$1.371,555 shs$0.00
12/08/2023$1.37$1.37$1.37$1.373,815 shs$0.00
12/07/2023$1.41$1.37
-2.43%
$1.37$1.373,815 shs$0.00
12/06/2023$1.37$1.41
+2.93%
$1.41$1.41344 shs$0.00
12/01/2023$1.37$1.37$1.37$1.37590 shs$0.00
11/30/2023$1.39$1.37
-1.44%
$1.37$1.37590 shs$0.00
11/29/2023$1.39$1.39$1.39$1.39625 shs$0.00
11/28/2023$1.42$1.39
-2.46%
$1.39$1.39625 shs$0.00
11/27/2023$1.42$1.42$1.42$1.421,500 shs$0.00

This page (OTCMKTS:CPAMF) was last updated on 2/28/2024 by MarketBeat.com Staff