Free Trial

Link Real Estate Investment Trust (LKREF) Stock Chart & Stock Price History

$4.05
-0.22 (-5.15%)
(As of 07/18/2024 ET)

Link Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
+1.50%
3 Month
Performance
+0.50%
6 Month
Performance
-25.41%
Year-To-Date
Performance
-27.03%
1 Year
Performance
-26.69%
Receive LKREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Link Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

LKREF Stock Chart for Thursday, July, 18, 2024

Link Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024$4.27$4.05
-5.22%
$4.15$4.0522,116 shs$0.00
07/17/2024$4.27$4.27$4.27$4.27158 shs$0.00
07/16/2024$4.22$4.27
+1.24%
$4.27$4.27158 shs$0.00
07/15/2024$4.26$4.22
-0.81%
$4.22$4.228,417 shs$0.00
07/12/2024$3.82$3.82$3.82$3.8212,644 shs$0.00
07/11/2024$3.75$3.82
+1.80%
$3.98$3.8212,644 shs$0.00
07/10/2024$3.75$3.75$3.75$3.758,300 shs$0.00
07/09/2024$3.75$3.75$3.75$3.758,300 shs$0.00
07/08/2024$3.75$3.75$3.75$3.752,500 shs$0.00
07/05/2024$3.75$3.75$3.75$3.7530 shs$0.00
07/04/2024$3.75$3.75$3.75$3.7530 shs$0.00
07/01/2024$3.75$3.75$3.75$3.751,000 shs$0.00
06/28/2024$4.02$3.75
-6.72%
$3.75$3.751,050 shs$0.00
06/27/2024$4.02$4.02$4.02$4.0279,550 shs$0.00
06/26/2024$4.04$4.02
-0.50%
$4.02$3.94378 shs$0.00
06/25/2024$3.93$4.04
+2.80%
$4.04$4.0415,200 shs$0.00
06/24/2024$4.10$3.93
-4.03%
$3.93$3.93517 shs$0.00
06/21/2024$4.13$4.10
-0.73%
$4.10$4.107,740 shs$0.00
06/20/2024$3.99$4.13
+3.38%
$4.13$3.953,159 shs$0.00
06/19/2024$3.99$3.99$3.99$3.99250 shs$0.00
06/18/2024$4.14$3.99
-3.62%
$3.99$3.99250 shs$0.00
06/17/2024$4.14$4.14$4.14$4.1465,500 shs$0.00
06/14/2024$4.20$4.14
-1.43%
$4.14$4.1465,517 shs$0.00
06/13/2024$4.20$4.20$4.20$4.2050 shs$0.00
06/12/2024$4.20$4.20$4.20$4.2050 shs$0.00
06/11/2024$4.45$4.20
-5.62%
$4.20$4.20978 shs$0.00
06/10/2024$4.45$4.45$4.51$4.453,700 shs$0.00
06/07/2024$4.25$4.45
+4.71%
$4.51$4.453,778 shs$0.00
06/06/2024$4.25$4.25$4.25$4.2521,400 shs$0.00
06/05/2024$4.25$4.25$4.25$4.253,600 shs$0.00
06/04/2024$4.25$4.25$4.25$4.252,811 shs$0.00
06/03/2024$4.25$4.25$4.25$4.252,811 shs$0.00
05/31/2024$4.40$4.25
-3.41%
$4.30$4.2511,681 shs$0.00
05/30/2024$4.20$4.40
+4.76%
$4.55$4.231,608 shs$0.00
05/29/2024$4.20$4.20$4.20$4.2026 shs$0.00
05/28/2024$4.20$4.20$4.45$4.20400 shs$0.00
05/27/2024$4.20$4.20$4.45$4.20400 shs$0.00
05/24/2024$4.70$4.20
-10.64%
$4.45$4.20420 shs$0.00
05/22/2024$4.70$4.70$4.70$4.7013,410 shs$0.00
05/17/2024$4.66$4.70
+0.90%
$4.70$4.693,408 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/16/2024$4.65$4.66
+0.17%
$4.66$4.66801 shs$0.00
05/14/2024$4.65$4.65$4.65$4.6521,000 shs$0.00
05/13/2024$4.50$4.65
+3.33%
$4.65$4.641,836 shs$0.00
05/10/2024$4.35$4.50
+3.45%
$4.50$4.501,000 shs$0.00
05/07/2024$4.35$4.35$4.35$4.3515 shs$0.00
04/30/2024$4.35$4.35$4.43$4.201,057 shs$0.00
04/29/2024$4.30$4.35
+1.16%
$4.43$4.201,057 shs$0.00
04/26/2024$4.20$4.30
+2.38%
$4.30$4.22687 shs$0.00
04/25/2024$4.35$4.20
-3.45%
$4.20$4.20545 shs$0.00
04/24/2024$4.19$4.35
+3.82%
$4.45$4.3539,825 shs$0.00
04/23/2024$4.03$4.19
+3.97%
$4.19$4.1912,161 shs$0.00
04/22/2024$4.03$4.03$4.03$4.033,800 shs$0.00
04/19/2024$4.03$4.03$4.03$4.033,800 shs$0.00
04/18/2024$3.84$4.03
+4.95%
$4.03$4.0312,519 shs$0.00
04/17/2024$3.99$3.84
-3.64%
$3.84$3.84170 shs$0.00

This page (OTCMKTS:LKREF) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners