Free Trial

First Capital Real Estate Investment Trust (FCXXF) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
$17.22 +0.08 (+0.47%)
As of 03:54 PM Eastern

First Capital Real Estate Investment Trust Stock Price Performance

The First Capital Real Estate Investment Trust (FCXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.18%, with a year-to-date return of 24.69%. In the past month, the stock has increased 14.19%, reflecting recent market activity.

Five years ago, the stock traded at $14.24, representing a 20.94% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive FCXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+14.19%
3 Month
Performance
+16.20%
Year-To-Date
Performance
+24.69%
1 Year
Performance
+47.18%
5 Year
Performance
+20.94%

FCXXF Stock Chart for Tuesday, May, 5, 2026

First Capital Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.22$17.22$17.22400 shs$0.00
04/30/2026$17.10$17.20
+0.58%
$17.21$17.206,023 shs$0.00
04/29/2026$17.07$17.10
+0.18%
$17.10$17.1060,471 shs$0.00
04/28/2026$17.07$17.07$17.07$17.074,501 shs$0.00
04/27/2026$17.07$17.07$17.07$17.074,501 shs$0.00
04/24/2026$17.07$17.07$17.07$17.07546,258 shs$0.00
04/23/2026$17.07$17.07$17.13$17.073,547 shs$0.00
04/22/2026$17.07$17.07$17.13$17.073,547 shs$0.00
04/21/2026$17.14$17.07
-0.41%
$17.13$17.073,547 shs$0.00
04/20/2026$17.16$17.14
-0.12%
$17.14$17.141,885 shs$0.00
04/17/2026$17.20$17.16
-0.20%
$17.29$17.1614,542 shs$0.00
04/16/2026$15.87$17.20
+8.36%
$17.60$17.2025,637 shs$0.00
04/15/2026$15.94$15.87
-0.42%
$15.87$15.874,560 shs$0.00
04/14/2026$15.30$15.94
+4.15%
$15.94$15.7062,081 shs$0.00
04/13/2026$15.30$15.30$15.30$15.3011,467 shs$0.00
04/10/2026$15.30$15.30$15.30$15.2925,922 shs$0.00
04/09/2026$15.30$15.30$15.30$15.2925,922 shs$0.00
04/08/2026$15.15$15.30
+0.99%
$15.30$15.2925,922 shs$0.00
04/07/2026$15.07$15.15
+0.52%
$15.15$15.1519,203 shs$0.00
04/06/2026$15.08$15.07
-0.05%
$15.07$15.0453,102 shs$0.00

This page (OTCMKTS:FCXXF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners