Free Trial

Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CROMF Stock Alerts
$9.28
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.63%
3 Month
Performance
-8.97%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-10.25%
1 Year
Performance
-19.44%
Receive CROMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

CROMF Stock Chart for Thursday, April, 25, 2024

CROMF Chart by TradingView

Crombie Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.28$9.28$9.28$9.281,058 shs$0.00
04/23/2024$9.28$9.28$9.28$9.2811,221 shs$0.00
04/22/2024$9.28$9.28$9.28$9.2818,008 shs$0.00
04/18/2024$9.27$9.28
+0.11%		$9.28$9.2813,507 shs$0.00
04/17/2024$9.29$9.27
-0.22%		$9.29$9.2713,226 shs$0.00
04/16/2024$9.38$9.29
-0.96%		$9.29$9.291,200 shs$0.00
04/12/2024$9.61$9.38
-2.39%		$9.52$9.3534,091 shs$0.00
04/11/2024$9.75$9.61
-1.44%		$9.66$9.5495,109 shs$0.00
04/10/2024$9.98$9.75
-2.30%		$9.75$9.7567,520 shs$0.00
04/08/2024$10.12$9.98
-1.38%		$9.98$9.83200 shs$0.00
04/05/2024$10.12$9.82
-2.96%		$9.82$9.8262,229 shs$0.00
04/04/2024$10.12$10.12$10.12$10.122,300 shs$0.00
04/03/2024$10.12$10.12$10.12$10.1212,300 shs$0.00
04/01/2024$10.12$10.12$10.12$10.1240,500 shs$0.00
03/29/2024$10.12$10.12$10.12$10.1240,514 shs$0.00
03/28/2024$10.38$10.12
-2.54%		$10.12$10.12100 shs$0.00
03/27/2024$10.38$10.38$10.38$10.3811,754 shs$0.00
03/26/2024$10.38$10.38$10.38$10.3816,046 shs$0.00
03/25/2024$10.38$10.38$10.38$10.3818,098 shs$0.00
03/22/2024$10.38$10.38$10.38$10.381,527 shs$0.00
03/21/2024$10.38$10.38$10.38$10.3810,555 shs$0.00
03/20/2024$10.38$10.38$10.38$10.383,450 shs$0.00
03/19/2024$10.38$10.38$10.38$10.3864 shs$0.00
03/18/2024$10.38$10.38$10.38$10.386,696 shs$0.00
03/15/2024$10.20$10.38
+1.80%		$10.38$10.383,600 shs$0.00
03/14/2024$10.38$10.20
-1.77%		$10.20$10.2011,923 shs$0.00
03/13/2024$10.20$10.38
+1.80%		$10.38$10.3815,802 shs$0.00
03/12/2024$10.20$10.20$10.20$10.2013,300 shs$0.00
03/11/2024$10.20$10.20$10.20$10.205,142 shs$0.00
03/07/2024$10.20$10.20$10.20$10.2014,542 shs$0.00
03/05/2024$10.20$10.20$10.20$10.2013,203 shs$0.00
03/04/2024$10.20$10.20$10.20$10.201,895 shs$0.00
03/01/2024$10.20$10.20$10.20$10.2023,915 shs$0.00
02/29/2024$10.31$10.20
-1.07%		$10.20$10.2023,915 shs$0.00
02/28/2024$10.31$10.31$10.31$10.3111,416 shs$0.00
02/27/2024$10.39$10.31
-0.77%		$10.31$10.31100 shs$0.00
02/26/2024$10.39$10.39$10.71$10.1511,300 shs$0.00
02/23/2024$10.02$10.39
+3.69%		$10.71$10.1511,355 shs$0.00
02/22/2024$10.33$10.02
-3.00%		$10.06$10.029,578 shs$0.00
02/21/2024$10.33$10.33$10.33$10.337,328 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/20/2024$10.33$10.33$10.33$10.3321,529 shs$0.00
02/19/2024$10.33$10.33$10.33$10.3321,529 shs$0.00
02/15/2024$10.34$10.33
-0.10%		$10.33$10.3330,354 shs$0.00
02/14/2024$10.21$10.34
+1.27%		$10.34$10.13400 shs$0.00
02/13/2024$10.21$10.21$10.21$10.2110,947 shs$0.00
02/12/2024$9.90$10.21
+3.13%		$10.21$10.2110,947 shs$0.00
02/09/2024$9.90$9.90$9.90$9.9012,514 shs$0.00
02/08/2024$9.90$9.90$9.90$9.9024,468 shs$0.00
02/07/2024$9.90$9.90$9.90$9.908,610 shs$0.00
02/06/2024$9.88$9.90
+0.20%		$9.90$9.908,610 shs$0.00
02/05/2024$10.19$9.88
-3.08%		$10.00$9.887,507 shs$0.00
02/01/2024$10.19$10.19$10.19$10.191,744 shs$0.00
01/31/2024$10.19$10.19$10.19$10.1910,005 shs$0.00
01/30/2024$10.19$10.19$10.19$10.191,698 shs$0.00
01/29/2024$10.19$10.19$10.19$10.191,230 shs$0.00
01/26/2024$10.19$10.19$10.19$10.1928,797 shs$0.00
01/25/2024$10.44$10.19
-2.35%		$10.19$10.1928,797 shs$0.00
01/24/2024$10.44$10.44$10.44$10.44956 shs$0.00

Related Companies:
This page (OTCMKTS:CROMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders