S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History

$9.28
+0.01 (+0.11%)
(As of 04/18/2024 ET)

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-10.63%
3 Month
Performance
-11.11%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-10.25%
1 Year
Performance
N/A
Receive CROMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

CROMF Stock Chart for Friday, April, 19, 2024

Crombie Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.27$9.28
+0.11%
$9.28$9.2813,507 shs$0.00
04/17/2024$9.29$9.27
-0.22%
$9.29$9.2713,226 shs$0.00
04/16/2024$9.38$9.29
-0.96%
$9.29$9.291,200 shs$0.00
04/12/2024$9.61$9.38
-2.39%
$9.52$9.3534,091 shs$0.00
04/11/2024$9.75$9.61
-1.44%
$9.66$9.5495,109 shs$0.00
04/10/2024$9.98$9.75
-2.30%
$9.75$9.7567,520 shs$0.00
04/08/2024$10.12$9.98
-1.38%
$9.98$9.83200 shs$0.00
04/05/2024$10.12$9.82
-2.96%
$9.82$9.8262,229 shs$0.00
04/04/2024$10.12$10.12$10.12$10.122,300 shs$0.00
04/03/2024$10.12$10.12$10.12$10.1212,300 shs$0.00
04/01/2024$10.12$10.12$10.12$10.1240,500 shs$0.00
03/29/2024$10.12$10.12$10.12$10.1240,514 shs$0.00
03/28/2024$10.38$10.12
-2.54%
$10.12$10.12100 shs$0.00
03/27/2024$10.38$10.38$10.38$10.3811,754 shs$0.00
03/26/2024$10.38$10.38$10.38$10.3816,046 shs$0.00
03/25/2024$10.38$10.38$10.38$10.3818,098 shs$0.00
03/22/2024$10.38$10.38$10.38$10.381,527 shs$0.00
03/21/2024$10.38$10.38$10.38$10.3810,555 shs$0.00
03/20/2024$10.38$10.38$10.38$10.383,450 shs$0.00
03/19/2024$10.38$10.38$10.38$10.3864 shs$0.00
03/18/2024$10.38$10.38$10.38$10.386,696 shs$0.00
03/15/2024$10.20$10.38
+1.80%
$10.38$10.383,600 shs$0.00
03/14/2024$10.38$10.20
-1.77%
$10.20$10.2011,923 shs$0.00
03/13/2024$10.20$10.38
+1.80%
$10.38$10.3815,802 shs$0.00
03/12/2024$10.20$10.20$10.20$10.2013,300 shs$0.00
03/11/2024$10.20$10.20$10.20$10.205,142 shs$0.00
03/07/2024$10.20$10.20$10.20$10.2014,542 shs$0.00
03/05/2024$10.20$10.20$10.20$10.2013,203 shs$0.00
03/04/2024$10.20$10.20$10.20$10.201,895 shs$0.00
03/01/2024$10.20$10.20$10.20$10.2023,915 shs$0.00
02/29/2024$10.31$10.20
-1.07%
$10.20$10.2023,915 shs$0.00
02/28/2024$10.31$10.31$10.31$10.3111,416 shs$0.00
02/27/2024$10.39$10.31
-0.77%
$10.31$10.31100 shs$0.00
02/26/2024$10.39$10.39$10.71$10.1511,300 shs$0.00
02/23/2024$10.02$10.39
+3.69%
$10.71$10.1511,355 shs$0.00
02/22/2024$10.33$10.02
-3.00%
$10.06$10.029,578 shs$0.00
02/21/2024$10.33$10.33$10.33$10.337,328 shs$0.00
02/20/2024$10.33$10.33$10.33$10.3321,529 shs$0.00
02/19/2024$10.33$10.33$10.33$10.3321,529 shs$0.00
02/15/2024$10.34$10.33
-0.10%
$10.33$10.3330,354 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/14/2024$10.21$10.34
+1.27%
$10.34$10.13400 shs$0.00
02/13/2024$10.21$10.21$10.21$10.2110,947 shs$0.00
02/12/2024$9.90$10.21
+3.13%
$10.21$10.2110,947 shs$0.00
02/09/2024$9.90$9.90$9.90$9.9012,514 shs$0.00
02/08/2024$9.90$9.90$9.90$9.9024,468 shs$0.00
02/07/2024$9.90$9.90$9.90$9.908,610 shs$0.00
02/06/2024$9.88$9.90
+0.20%
$9.90$9.908,610 shs$0.00
02/05/2024$10.19$9.88
-3.08%
$10.00$9.887,507 shs$0.00
02/01/2024$10.19$10.19$10.19$10.191,744 shs$0.00
01/31/2024$10.19$10.19$10.19$10.1910,005 shs$0.00
01/30/2024$10.19$10.19$10.19$10.191,698 shs$0.00
01/29/2024$10.19$10.19$10.19$10.191,230 shs$0.00
01/26/2024$10.19$10.19$10.19$10.1928,797 shs$0.00
01/25/2024$10.44$10.19
-2.35%
$10.19$10.1928,797 shs$0.00
01/24/2024$10.44$10.44$10.44$10.44956 shs$0.00
01/23/2024$10.44$10.44$10.44$10.448,900 shs$0.00
01/22/2024$10.44$10.44$10.44$10.444,400 shs$0.00
01/19/2024$10.44$10.44$10.44$10.442,900 shs$0.00
01/18/2024$10.44$10.44$10.44$10.447,049 shs$0.00
01/17/2024$10.44$10.44$10.44$10.444,402 shs$0.00

This page (OTCMKTS:CROMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners