Crombie Real Estate Investment Trust (CROMF) Stock Chart & Stock Price History $10.03 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Crombie Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-1.61%Year-To-Date Performance-3.00%1 Year Performance-6.70% Receive CROMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 CROMF Stock Chart for Saturday, July, 27, 2024 CROMF Chart by TradingView Crombie Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2024$10.03$10.03$10.03$10.03418 shs$0.0007/23/2024$9.55$10.03+5.06%$10.03$10.03418 shs$0.0007/11/2024$9.06$9.55+5.37%$9.55$9.50450 shs$0.0007/03/2024$9.06$9.06$9.06$9.0663,369 shs$0.0007/01/2024$9.06$9.01-0.60%$9.01$9.0131,785 shs$0.0006/28/2024$9.06$9.06$9.06$9.0631,785 shs$0.00 Get the Latest News and Ratings for CROMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/25/2024$9.06$9.06$9.06$9.0632 shs$0.0006/18/2024$9.06$9.06$9.06$9.065 shs$0.0006/17/2024$9.06$9.06$9.06$9.06100 shs$0.0006/14/2024$9.41$9.06-3.72%$9.06$9.06100 shs$0.0006/07/2024$9.41$9.41$9.41$9.4172,132 shs$0.0006/06/2024$9.35$9.41+0.64%$9.41$9.4172,132 shs$0.0006/05/2024$9.44$9.35-0.95%$9.35$9.3530,880 shs$0.0006/04/2024$9.44$9.44$9.44$9.4418,441 shs$0.0006/03/2024$9.44$9.44$9.44$9.4426,709 shs$0.0005/29/2024$9.44$9.44$9.44$9.4413,504 shs$0.0005/27/2024$9.44$9.44$9.44$9.444,396 shs$0.0005/24/2024$9.44$9.44$9.44$9.443,835 shs$0.0005/23/2024$9.44$9.44$9.44$9.4410,941 shs$0.0005/21/2024$9.43$9.44+0.11%$9.44$9.4413,114 shs$0.0005/20/2024$9.43$9.43$9.43$9.439,882 shs$0.0005/16/2024$9.43$9.43$9.43$9.4319,400 shs$0.0005/15/2024$9.43$9.43$9.43$9.438,957 shs$0.0005/14/2024$9.43$9.43$9.43$9.4314,008 shs$0.0005/13/2024$9.43$9.43$9.43$9.4325,198 shs$0.0005/10/2024$9.43$9.43$9.43$9.4317,307 shs$0.0005/09/2024$9.43$9.43$9.43$9.4344,462 shs$0.0005/08/2024$9.30$9.43+1.40%$9.43$9.4344,462 shs$0.0005/07/2024$9.30$9.30$9.30$9.308,686 shs$0.0005/06/2024$9.30$9.30$9.30$9.305,378 shs$0.0005/03/2024$9.30$9.30$9.30$9.301 shs$0.0005/02/2024$9.30$9.30$9.30$9.303,068 shs$0.0004/30/2024$9.23$9.30+0.76%$9.30$9.3023,837 shs$0.0004/29/2024$9.28$9.23-0.54%$9.23$9.232,737 shs$0.00 Related Companies: Artis Real Estate Investment Trust Stock Chart CapitaLand Ascott Trust Stock Chart Centuria Capital Group Stock Chart Charter Hall Long WALE REIT Stock Chart Cofinimmo Stock Chart Covivio Stock Chart Dream Impact Trust Stock Chart Fibra UNO Stock Chart Generation Income Properties Stock Chart Gladstone Commercial Stock Chart Receive CROMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CROMF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Crombie Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
