Free Trial

Firm Capital Property Trust (FRMUF) Stock Chart & Stock Price History

→ I tried to warn you (From Porter & Company) (Ad)
Free FRMUF Stock Alerts
$3.65
-0.01 (-0.27%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Firm Capital Property Trust Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-0.95%
3 Month
Performance
+2.41%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FRMUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is now part of $3 Trillion Market Cap Club
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.
Click here to find out who they are today.

FRMUF Stock Chart for Wednesday, June, 12, 2024

FRMUF Chart by TradingView

Firm Capital Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$3.66$3.65
-0.27%		$3.65$3.65130 shs$0.00
06/11/2024$3.66$3.66$3.66$3.663 shs$0.00
06/10/2024$3.69$3.66
-0.81%		$3.66$3.66100 shs$0.00
06/07/2024$3.69$3.69$3.69$3.692,990 shs$0.00
06/04/2024$3.69$3.69$3.69$3.692,990 shs$0.00
06/03/2024$3.80$3.69
-2.89%		$3.69$3.692,990 shs$0.00
05/28/2024$3.80$3.80$3.80$3.80300 shs$0.00
05/27/2024$3.80$3.80$3.80$3.80300 shs$0.00
05/24/2024$3.68$3.80
+3.26%		$3.80$3.80300 shs$0.00
05/22/2024$3.68$3.68$3.76$3.68753 shs$0.00
05/21/2024$3.76$3.68
-2.13%		$3.76$3.68753 shs$0.00
05/16/2024$3.76$3.76$3.76$3.76802 shs$0.00
05/15/2024$3.60$3.76
+4.44%		$3.76$3.76802 shs$0.00
05/14/2024$3.60$3.60$3.60$3.60285 shs$0.00
05/13/2024$3.69$3.60
-2.31%		$3.60$3.60285 shs$0.00
05/10/2024$3.68$3.69
+0.14%		$3.80$3.699,610 shs$0.00
05/09/2024$3.68$3.68$3.68$3.681,000 shs$0.00
05/08/2024$3.65$3.68
+0.82%		$3.74$3.675,342 shs$0.00
05/07/2024$3.65$3.65$3.65$3.6560 shs$0.00
05/06/2024$3.65$3.65$3.65$3.65100 shs$0.00
04/30/2024$3.65$3.65$3.65$3.65226 shs$0.00
04/26/2024$3.65$3.65$3.65$3.603,854 shs$0.00
04/25/2024$3.56$3.65
+2.53%		$3.65$3.603,854 shs$0.00
04/22/2024$3.56$3.56$3.56$3.56200 shs$0.00
04/19/2024$3.55$3.56
+0.28%		$3.56$3.56200 shs$0.00
04/18/2024$3.46$3.55
+2.57%		$3.55$3.55215 shs$0.00
04/17/2024$3.46$3.46$3.52$3.461,803 shs$0.00
04/16/2024$3.55$3.46
-2.50%		$3.52$3.461,703 shs$0.00
04/15/2024$3.57$3.55
-0.56%		$3.55$3.55100 shs$0.00
04/12/2024$3.57$3.57$3.57$3.5710,535 shs$0.00
04/10/2024$3.50$3.50$3.50$3.5031 shs$0.00
04/09/2024$3.50$3.50$3.50$3.5031 shs$0.00
04/08/2024$3.50$3.50$3.50$3.501,400 shs$0.00
04/05/2024$3.50$3.50$3.50$3.501,400 shs$0.00
04/04/2024$3.50$3.50$3.50$3.505,129 shs$0.00
03/27/2024$3.50$3.50$3.50$3.505,129 shs$0.00
03/26/2024$3.60$3.50
-2.78%		$3.50$3.505,129 shs$0.00
03/25/2024$3.60$3.60$3.60$3.601 shs$0.00
03/22/2024$3.60$3.60$3.60$3.552,736 shs$0.00
03/21/2024$3.44$3.60
+4.65%		$3.60$3.552,736 shs$0.00
I tried to warn you (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/20/2024$3.44$3.44$3.44$3.44375 shs$0.00
03/19/2024$3.56$3.44
-3.48%		$3.44$3.44375 shs$0.00
03/15/2024$3.56$3.56$3.56$3.563 shs$0.00
03/12/2024$3.56$3.56$3.56$3.563 shs$0.00
03/11/2024$3.56$3.56$3.56$3.561,000 shs$0.00

Related Companies:
This page (OTCMKTS:FRMUF) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
I tried to warn you
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story o...
Porter & Company | Sponsored