Free Trial

American Aires (AAIRF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AAIRF Stock Alerts
$0.70
+0.06 (+9.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

American Aires Stock Price Performance

5 Day
Performance
+9.97%
1 Month
Performance
-9.69%
3 Month
Performance
+45.03%
6 Month
Performance
N/A
Year-To-Date
Performance
+439.85%
1 Year
Performance
N/A
Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AAIRF Stock Chart for Saturday, May, 18, 2024

AAIRF Chart by TradingView

American Aires Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.64$0.70
+9.18%		$0.74$0.705,974 shs$0.00
05/16/2024$0.62$0.64
+3.81%		$0.64$0.64187 shs$0.00
05/15/2024$0.62$0.62$0.62$0.62206 shs$0.00
05/14/2024$0.64$0.62
-2.97%		$0.66$0.6227,200 shs$0.00
05/13/2024$0.63$0.64
+0.79%		$0.66$0.6317,266 shs$0.00
05/10/2024$0.66$0.63
-4.70%		$0.73$0.6310,070 shs$0.00
05/09/2024$0.82$0.66
-19.21%		$0.75$0.6340,436 shs$0.00
05/08/2024$0.82$0.82$0.86$0.8263,539 shs$0.00
05/07/2024$0.97$0.82
-15.46%		$1.01$0.7863,539 shs$0.00
05/06/2024$1.08$0.97
-9.94%		$1.16$0.93138,171 shs$0.00
05/03/2024$1.04$1.08
+3.85%		$1.11$1.0813,647 shs$0.00
05/02/2024$0.96$1.04
+8.60%		$1.06$1.0424,535 shs$0.00
05/01/2024$0.96$0.96
-0.01%		$0.96$0.951,055 shs$0.00
04/30/2024$0.91$0.96
+5.24%		$0.96$0.951,050 shs$0.00
04/29/2024$0.84$0.91
+8.55%		$0.96$0.8810,021 shs$0.00
04/26/2024$0.75$0.84
+11.10%		$0.84$0.8413,500 shs$0.00
04/25/2024$0.75$0.75
-0.01%		$0.75$0.751,675 shs$0.00
04/24/2024$0.70$0.75
+7.80%		$0.75$0.751,675 shs$0.00
04/23/2024$0.66$0.70
+5.53%		$0.70$0.664,000 shs$0.00
04/22/2024$0.73$0.66
-8.72%		$0.66$0.661,000 shs$0.00
04/19/2024$0.78$0.73
-6.49%		$0.77$0.73795 shs$0.00
04/18/2024$0.74$0.78
+5.57%		$0.79$0.78834 shs$0.00
04/17/2024$0.85$0.74
-13.40%		$0.85$0.741,720 shs$0.00
04/16/2024$0.90$0.85
-5.56%		$0.87$0.8412,500 shs$0.00
04/15/2024$0.94$0.90
-4.57%		$0.90$0.9017,719 shs$0.00
04/12/2024$0.96$0.94
-1.28%		$0.96$0.901,510 shs$0.00
04/11/2024$0.98$0.96
-2.91%		$0.96$0.9415,000 shs$0.00
04/10/2024$1.02$0.98
-3.54%		$0.98$0.98504 shs$0.00
04/09/2024$0.98$1.02
+4.08%		$1.02$1.021,200 shs$0.00
04/08/2024$1.03$0.98
-4.85%		$1.05$0.983,100 shs$0.00
04/05/2024$1.04$0.98
-5.77%		$1.05$0.983,120 shs$0.00
04/04/2024$1.04$1.04$1.04$1.044,375 shs$0.00
04/03/2024$1.02$1.04
+1.96%		$1.06$1.044,375 shs$0.00
04/02/2024$1.02$1.02$1.05$1.0013,520 shs$0.00
04/01/2024$1.01$1.02
+0.99%		$1.03$0.9813,520 shs$0.00
03/29/2024$1.01$1.01$1.01$0.967,459 shs$0.00
03/28/2024$0.91$1.01
+10.56%		$1.01$0.967,459 shs$0.00
03/27/2024$0.87$0.91
+5.38%		$0.92$0.913,900 shs$0.00
03/26/2024$0.86$0.87
+0.40%		$0.88$0.876,315 shs$0.00
03/25/2024$0.95$0.86
-8.69%		$0.90$0.8610,139 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$0.99$0.95
-4.28%		$0.95$0.951,705 shs$0.00
03/21/2024$0.89$0.99
+11.14%		$0.99$0.9214,582 shs$0.00
03/20/2024$0.88$0.89
+1.36%		$0.92$0.8230,200 shs$0.00
03/19/2024$0.92$0.88
-4.26%		$0.91$0.882,122 shs$0.00
03/18/2024$1.03$0.92
-11.06%		$1.10$0.9215,501 shs$0.00
03/15/2024$0.96$1.03
+7.29%		$1.05$0.998,437 shs$0.00
03/14/2024$1.00$0.96
-4.00%		$0.98$0.7145,080 shs$0.00
03/13/2024$1.12$1.00
-10.70%		$1.08$1.0014,843 shs$0.00
03/12/2024$1.24$1.12
-9.69%		$1.25$1.0536,040 shs$0.00
03/11/2024$1.10$1.24
+12.73%		$1.31$0.9045,147 shs$0.00
03/08/2024$0.86$1.10
+28.44%		$1.10$0.9611,276 shs$0.00
03/07/2024$0.81$0.86
+5.73%		$0.86$0.8416,874 shs$0.00
03/06/2024$0.75$0.81
+8.56%		$0.81$0.784,833 shs$0.00
03/05/2024$0.76$0.75
-1.95%		$0.76$0.741,517 shs$0.00
03/04/2024$0.75$0.76
+1.58%		$0.78$0.761,500 shs$0.00
03/01/2024$0.72$0.75
+4.43%		$0.77$0.752,934 shs$0.00
02/29/2024$0.76$0.72
-5.46%		$0.75$0.7211,777 shs$0.00
02/28/2024$0.67$0.76
+13.24%		$0.76$0.674,813 shs$0.00
02/27/2024$0.65$0.67
+3.08%		$0.69$0.6511,549 shs$0.00
02/26/2024$0.62$0.65
+4.84%		$0.66$0.613,217 shs$0.00
02/23/2024$0.60$0.62
+2.70%		$0.66$0.5618,688 shs$0.00
02/22/2024$0.55$0.60
+9.76%		$0.67$0.5470,916 shs$0.00
02/21/2024$0.50$0.55
+10.00%		$0.57$0.529,715 shs$0.00
02/20/2024$0.48$0.50
+3.33%		$0.50$0.48693 shs$0.00
02/19/2024$0.48$0.48$0.50$0.4711,200 shs$0.00

Related Companies:
This page (OTCMKTS:AAIRF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company