FIT Hon Teng (FITGF) Stock Chart & Stock Price History → Memorial Day Sale! Get 90% OFF Behind the Markets! (From Behind the Markets) (Ad) Free FITGF Stock Alerts $0.28 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest FIT Hon Teng Stock Price Performance5 Day Performance+8.24%1 Month Performance+3.14%3 Month PerformanceN/A6 Month Performance+84.00%Year-To-Date PerformanceN/A Receive FITGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. FITGF Stock Chart for Sunday, May, 26, 2024 FITGF Chart by TradingView FIT Hon Teng Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$0.26$0.28+8.24%$0.28$0.241,700 shs$0.0005/22/2024$0.26$0.26-1.92%$0.26$0.26100 shs$0.0005/21/2024$0.26$0.26+1.96%$0.26$0.2638,426 shs$0.0005/20/2024$0.26$0.26$0.26$0.2610,100 shs$0.0005/17/2024$0.26$0.26-1.92%$0.26$0.2610,100 shs$0.0005/16/2024$0.25$0.26+4.00%$0.26$0.26500 shs$0.00 Get the Latest News and Ratings for FITGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$0.25$0.25$0.25$0.25100 shs$0.0005/14/2024$0.25$0.25$0.29$0.2510,000 shs$0.0005/13/2024$0.26$0.25-1.96%$0.29$0.2510,000 shs$0.0005/10/2024$0.28$0.26-9.45%$0.26$0.252,600 shs$0.0005/09/2024$0.28$0.28$0.31$0.2529,341 shs$0.0005/08/2024$0.32$0.28-11.72%$0.31$0.2529,341 shs$0.0005/07/2024$0.26$0.32+25.10%$0.32$0.306,335 shs$0.0005/06/2024$0.26$0.26$0.26$0.2625 shs$0.0005/03/2024$0.26$0.26$0.26$0.261,420 shs$0.0005/02/2024$0.29$0.26-12.82%$0.26$0.261,420 shs$0.0005/01/2024$0.29$0.29+0.86%$0.29$0.26820 shs$0.0004/30/2024$0.29$0.29$0.29$0.2911,235 shs$0.0004/29/2024$0.30$0.29-4.78%$0.29$0.2911,235 shs$0.0004/26/2024$0.27$0.30+13.83%$0.30$0.2713,226 shs$0.0004/25/2024$0.24$0.27+9.81%$0.27$0.27600 shs$0.0004/24/2024$0.26$0.24-5.36%$0.24$0.2427,500 shs$0.0004/22/2024$0.26$0.26$0.26$0.26100 shs$0.0004/19/2024$0.26$0.26+0.12%$0.26$0.26100 shs$0.0004/18/2024$0.24$0.26+8.29%$0.26$0.26100 shs$0.0004/17/2024$0.24$0.24$0.24$0.20450 shs$0.0004/16/2024$0.26$0.24-8.65%$0.24$0.20450 shs$0.0004/15/2024$0.28$0.26-7.39%$0.26$0.26230 shs$0.0004/12/2024$0.28$0.28$0.29$0.2811,000 shs$0.0004/11/2024$0.29$0.28-3.19%$0.29$0.2811,000 shs$0.0004/10/2024$0.29$0.29+1.75%$0.31$0.2914,925 shs$0.0004/09/2024$0.25$0.29+14.00%$0.29$0.2841,413 shs$0.0004/08/2024$0.25$0.25+2.04%$0.25$0.2510,301 shs$0.0004/04/2024$0.25$0.26+6.12%$0.26$0.261,800 shs$0.0004/03/2024$0.26$0.25-5.77%$0.25$0.251,610 shs$0.0004/02/2024$0.25$0.26+4.00%$0.26$0.261,800 shs$0.0004/01/2024$0.23$0.25+8.70%$0.25$0.2414,500 shs$0.0003/29/2024$0.25$0.23-6.62%$0.23$0.23420 shs$0.0003/28/2024$0.25$0.25$0.25$0.253,809 shs$0.0003/26/2024$0.25$0.25$0.25$0.253,809 shs$0.00Bitcoin’s Biggest Year Yet (Ad)2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.This Crypto bull market is not even halfway over03/25/2024$0.27$0.25-8.78%$0.25$0.253,809 shs$0.0003/22/2024$0.23$0.27+16.13%$0.30$0.2586,001 shs$0.0003/21/2024$0.21$0.23+13.41%$0.24$0.235,500 shs$0.0003/20/2024$0.23$0.21-10.87%$0.24$0.214,400 shs$0.0003/19/2024$0.21$0.23+12.20%$0.23$0.2211,000 shs$0.0003/18/2024$0.21$0.21-2.70%$0.24$0.2117,205 shs$0.0003/15/2024$0.15$0.20+30.67%$0.20$0.1841,285 shs$0.0003/14/2024$0.15$0.15$0.15$0.1520,040 shs$0.0003/13/2024$0.16$0.15-3.23%$0.15$0.154,800 shs$0.0003/12/2024$0.14$0.16+14.52%$0.16$0.14275 shs$0.0003/08/2024$0.14$0.14-0.04%$0.14$0.14388 shs$0.0003/07/2024$0.14$0.14-2.66%$0.14$0.14388 shs$0.0003/06/2024$0.14$0.14$0.14$0.148,660 shs$0.0003/05/2024$0.14$0.14-0.64%$0.14$0.148,660 shs$0.0003/04/2024$0.14$0.14$0.14$0.141,000 shs$0.0003/01/2024$0.11$0.14+27.27%$0.14$0.141,000 shs$0.0002/27/2024$0.11$0.11$0.11$0.113,067 shs$0.0002/26/2024$0.11$0.11$0.11$0.113,067 shs$0.00 Related Companies: American Aires Stock Chart AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Stock Chart Audinate Group Stock Chart Barco Stock Chart BOE Varitronix Stock Chart BYD Electronic (International) Stock Chart Ensurge Micropower ASA Stock Chart Hirose Electric Co.,Ltd. Stock Chart Ibiden Co.,Ltd. Stock Chart Ionix Technology Stock Chart Receive FITGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FITGF) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIT Hon Teng Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
