Free Trial

BYD Electronic (International) (BYDIF) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free BYDIF Stock Alerts
C$4.30
-0.06 (-1.38%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

BYD Electronic (International) Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+37.82%
3 Month
Performance
+13.16%
6 Month
Performance
-7.82%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+54.12%
Receive BYDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD Electronic (International) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BYDIF Stock Chart for Sunday, May, 26, 2024

BYDIF Chart by TradingView

BYD Electronic (International) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$4.36C$4.30
-1.38%		C$4.30C$4.221,814 shsC$0.00
05/23/2024C$4.40C$4.36
-0.91%		C$4.36C$4.361,614 shsC$0.00
05/22/2024C$4.25C$4.40
+3.53%		C$4.40C$4.402,472 shsC$0.00
05/21/2024C$4.25C$4.25
-0.06%		C$4.25C$4.201,959 shsC$0.00
05/20/2024C$4.25C$4.25C$4.42C$4.251,800 shsC$0.00
05/17/2024C$4.23C$4.25
+0.53%		C$4.42C$4.251,809 shsC$0.00
05/16/2024C$4.21C$4.23
+0.48%		C$4.44C$4.23815 shsC$0.00
05/15/2024C$4.25C$4.21
-0.82%		C$4.45C$4.212,150 shsC$0.00
05/14/2024C$4.55C$4.25
-6.70%		C$4.38C$4.212,387 shsC$0.00
05/13/2024C$4.21C$4.55
+8.08%		C$4.57C$4.461,247 shsC$0.00
05/10/2024C$3.99C$4.21
+5.46%		C$4.28C$4.202,373 shsC$0.00
05/09/2024C$3.83C$3.99
+4.23%		C$4.20C$3.993,172 shsC$0.00
05/08/2024C$3.89C$3.83
-1.54%		C$3.83C$3.83458 shsC$0.00
05/07/2024C$3.77C$3.89
+3.18%		C$3.90C$3.702,091 shsC$0.00
05/06/2024C$3.43C$3.77
+9.91%		C$3.79C$3.682,376 shsC$0.00
05/03/2024C$3.39C$3.39C$3.61C$3.39914 shsC$0.00
05/02/2024C$3.40C$3.39
-0.29%		C$3.61C$3.39914 shsC$0.00
05/01/2024C$3.40C$3.40C$3.51C$3.40535 shsC$0.00
04/30/2024C$3.51C$3.40
-3.13%		C$3.42C$3.40435 shsC$0.00
04/29/2024C$3.12C$3.51
+12.50%		C$3.53C$3.421,487 shsC$0.00
04/26/2024C$3.12C$3.12C$3.12C$3.033,118 shsC$0.00
04/25/2024C$3.00C$3.12
+4.00%		C$3.12C$3.033,118 shsC$0.00
04/24/2024C$3.00C$3.00C$3.00C$3.00300 shsC$0.00
04/23/2024C$3.02C$3.00
-0.66%		C$3.00C$3.00300 shsC$0.00
04/22/2024C$3.02C$3.02C$3.02C$3.02137 shsC$0.00
04/19/2024C$3.13C$3.02
-3.65%		C$3.06C$3.001,591 shsC$0.00
04/18/2024C$3.13C$3.13C$3.13C$3.1390 shsC$0.00
04/17/2024C$3.23C$3.13
-2.96%		C$3.13C$3.13100 shsC$0.00
04/16/2024C$3.42C$3.23
-5.56%		C$3.23C$3.15702 shsC$0.00
04/15/2024C$3.42C$3.42C$3.42C$3.4215,500 shsC$0.00
04/12/2024C$3.50C$3.42
-2.25%		C$3.42C$3.4215,507 shsC$0.00
04/11/2024C$3.50C$3.50C$3.57C$3.454,544 shsC$0.00
04/10/2024C$3.21C$3.50
+8.99%		C$3.57C$3.454,044 shsC$0.00
04/09/2024C$3.32C$3.21
-3.31%		C$3.21C$3.21100 shsC$0.00
04/08/2024C$3.42C$3.32
-2.92%		C$3.42C$3.323,595 shsC$0.00
04/05/2024C$3.57C$3.42
-4.20%		C$3.45C$3.421,713 shsC$0.00
04/04/2024C$3.63C$3.57
-1.65%		C$3.62C$3.571,600 shsC$0.00
04/03/2024C$3.78C$3.63
-3.97%		C$3.68C$3.311,071 shsC$0.00
04/02/2024C$3.72C$3.78
+1.55%		C$3.78C$3.72590 shsC$0.00
04/01/2024C$3.75C$3.72
-0.74%		C$3.74C$3.621,687 shsC$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/29/2024C$3.75C$3.75C$3.80C$3.714,571 shsC$0.00
03/28/2024C$3.76C$3.75
-0.27%		C$3.80C$3.714,571 shsC$0.00
03/27/2024C$3.66C$3.76
+2.73%		C$3.80C$3.601,179 shsC$0.00
03/26/2024C$3.81C$3.66
-3.81%		C$3.74C$3.661,037 shsC$0.00
03/25/2024C$3.83C$3.81
-0.65%		C$3.81C$3.81172 shsC$0.00
03/22/2024C$3.88C$3.83
-1.27%		C$3.88C$3.83370 shsC$0.00
03/21/2024C$3.88C$3.88
+0.11%		C$3.88C$3.797,300 shsC$0.00
03/18/2024C$3.88C$3.88
-0.13%		C$3.88C$3.88256 shsC$0.00
03/15/2024C$3.95C$3.88
-1.77%		C$3.88C$3.811,917 shsC$0.00
03/14/2024C$4.05C$3.95
-2.35%		C$3.95C$3.87980 shsC$0.00
03/13/2024C$3.85C$4.05
+5.06%		C$4.05C$4.05173 shsC$0.00
03/12/2024C$3.85C$3.85
+0.13%		C$3.85C$3.8515,665 shsC$0.00
03/11/2024C$3.75C$3.85
+2.67%		C$3.85C$3.8515,665 shsC$0.00
03/08/2024C$3.66C$3.75
+2.32%		C$3.75C$3.70217 shsC$0.00
03/07/2024C$3.74C$3.66
-2.14%		C$3.66C$3.66805 shsC$0.00
03/06/2024C$3.81C$3.74
-1.89%		C$3.84C$3.74859 shsC$0.00
03/05/2024C$3.81C$3.81C$3.81C$3.8171 shsC$0.00
03/04/2024C$3.81C$3.81C$3.81C$3.8181 shsC$0.00
03/01/2024C$3.81C$3.81C$3.81C$3.81388 shsC$0.00
02/29/2024C$3.82C$3.81
-0.08%		C$3.81C$3.81388 shsC$0.00
02/28/2024C$3.82C$3.82C$3.82C$3.8236 shsC$0.00
02/27/2024C$3.80C$3.82
+0.39%		C$3.82C$3.82533 shsC$0.00
02/26/2024C$3.74C$3.80
+1.60%		C$3.80C$3.80520 shsC$0.00

Related Companies:
This page (OTC:BYDIF) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
The Presidential candidate you should REALLY be worried about
Stansberry Research
Just $9 for a Year of Winning Market Insights
Behind the Markets
Bitcoin’s Biggest Year Yet
Paradigm Press
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Urgent Nvidia Warning
Altimetry