Free Trial

Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free HNHPF Stock Alerts
$10.25
-0.15 (-1.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hon Hai Precision Industry Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+11.66%
3 Month
Performance
+59.16%
6 Month
Performance
+71.36%
Year-To-Date
Performance
+52.76%
1 Year
Performance
+55.78%
Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HNHPF Stock Chart for Sunday, May, 12, 2024

HNHPF Chart by TradingView

Hon Hai Precision Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.40$10.25
-1.44%		$10.38$10.1023,566 shs$0.00
05/09/2024$10.52$10.40
-1.14%		$10.54$10.1426,961 shs$0.00
05/08/2024$10.40$10.52
+1.15%		$10.52$10.0628,720 shs$0.00
05/07/2024$9.98$10.40
+4.21%		$10.50$10.21169,292 shs$0.00
05/06/2024$9.63$9.98
+3.60%		$9.98$9.6281,236 shs$0.00
05/03/2024$9.48$9.63
+1.67%		$9.65$9.5027,510 shs$0.00
05/02/2024$9.37$9.48
+1.12%		$9.50$9.38760,199 shs$0.00
05/01/2024$9.57$9.37
-2.09%		$9.51$9.3232,650 shs$0.00
04/30/2024$9.59$9.57
-0.21%		$9.59$9.5027,479 shs$0.00
04/29/2024$9.52$9.59
+0.74%		$9.59$9.5049,323 shs$0.00
04/26/2024$9.32$9.52
+2.17%		$9.52$9.4048,015 shs$0.00
04/25/2024$9.45$9.32
-1.40%		$9.34$9.1636,624 shs$0.00
04/24/2024$8.86$9.45
+6.66%		$9.53$8.9570,526 shs$0.00
04/23/2024$8.64$8.86
+2.61%		$8.90$8.6128,170 shs$0.00
04/22/2024$8.63$8.64
+0.06%		$8.72$8.5041,415 shs$0.00
04/19/2024$8.95$8.63
-3.55%		$8.85$8.4973,204 shs$0.00
04/18/2024$8.90$8.95
+0.58%		$8.98$8.7516,571 shs$0.00
04/17/2024$8.57$8.90
+3.80%		$8.92$8.7228,218 shs$0.00
04/16/2024$8.55$8.57
+0.23%		$8.61$8.3957,932 shs$0.00
04/15/2024$9.18$8.55
-6.86%		$9.16$8.54104,838 shs$0.00
04/12/2024$9.20$9.18
-0.22%		$9.29$9.1020,236 shs$0.00
04/11/2024$9.52$9.20
-3.31%		$9.46$9.1040,906 shs$0.00
04/10/2024$9.72$9.52
-2.11%		$9.65$9.4532,174 shs$0.00
04/09/2024$9.79$9.72
-0.68%		$9.77$9.7047,829 shs$0.00
04/08/2024$9.56$9.79
+2.37%		$9.81$9.5653,966 shs$0.00
04/05/2024$9.87$9.56
-3.14%		$9.70$9.4190,174 shs$0.00
04/04/2024$9.87$9.87$9.90$9.6775,545 shs$0.00
04/03/2024$9.76$9.87
+1.13%		$9.90$9.7064,941 shs$0.00
04/02/2024$9.42$9.76
+3.61%		$9.81$9.59220,690 shs$0.00
04/01/2024$9.55$9.42
-1.36%		$9.88$9.32102,988 shs$0.00
03/29/2024$9.55$9.55$9.70$9.32124,724 shs$0.00
03/28/2024$9.20$9.55
+3.80%		$9.70$9.32124,724 shs$0.00
03/27/2024$8.89$9.20
+3.49%		$9.25$8.9843,627 shs$0.00
03/26/2024$9.18$8.89
-3.16%		$9.04$8.8661,756 shs$0.00
03/25/2024$9.02$9.18
+1.77%		$9.25$8.9186,589 shs$0.00
03/22/2024$8.83$9.02
+2.15%		$9.05$8.7666,920 shs$0.00
03/21/2024$8.54$8.83
+3.40%		$8.95$8.6362,180 shs$0.00
03/20/2024$8.37$8.54
+2.03%		$8.55$8.4074,117 shs$0.00
03/19/2024$8.47$8.37
-1.12%		$8.50$8.26530,905 shs$0.00
03/18/2024$8.27$8.47
+2.33%		$8.51$8.31157,662 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$7.99$8.27
+3.54%		$8.39$8.2275,302 shs$0.00
03/14/2024$7.51$7.99
+6.41%		$8.17$7.70144,793 shs$0.00
03/13/2024$7.44$7.51
+0.97%		$7.53$7.3380,700 shs$0.00
03/12/2024$6.79$7.44
+9.53%		$7.50$7.16114,505 shs$0.00
03/11/2024$6.59$6.79
+3.03%		$6.84$6.6533,910 shs$0.00
03/08/2024$6.77$6.59
-2.68%		$6.75$6.5831,248 shs$0.00
03/07/2024$6.67$6.77
+1.52%		$6.86$6.5759,779 shs$0.00
03/06/2024$6.57$6.67
+1.52%		$6.72$6.5122,268 shs$0.00
03/05/2024$6.70$6.57
-1.94%		$6.69$6.5050,172 shs$0.00
03/04/2024$6.41$6.70
+4.60%		$6.70$6.5060,518 shs$0.00
03/01/2024$6.39$6.41
+0.24%		$6.41$6.2347,043 shs$0.00
02/29/2024$6.37$6.39
+0.31%		$6.41$6.3816,661 shs$0.00
02/28/2024$6.40$6.37
-0.47%		$6.42$6.2429,020 shs$0.00
02/27/2024$6.41$6.40
-0.16%		$6.48$6.3722,572 shs$0.00
02/26/2024$6.40$6.41
+0.16%		$6.48$6.3027,696 shs$0.00
02/23/2024$6.43$6.40
-0.47%		$6.44$6.4057,331 shs$0.00
02/22/2024$6.44$6.43
-0.08%		$6.48$6.3836,709 shs$0.00
02/21/2024$6.48$6.44
-0.69%		$6.49$6.4027,180 shs$0.00
02/20/2024$6.35$6.48
+2.04%		$6.49$6.3656,633 shs$0.00
02/19/2024$6.35$6.35$6.40$6.2730,900 shs$0.00
02/16/2024$6.38$6.35
-0.46%		$6.40$6.2730,911 shs$0.00
02/15/2024$6.40$6.38
-0.31%		$6.38$6.3516,486 shs$0.00
02/14/2024$6.40$6.40$6.49$6.3555,456 shs$0.00
02/13/2024$6.44$6.40
-0.62%		$6.45$6.4023,168 shs$0.00
02/12/2024$6.50$6.44
-0.92%		$6.58$6.3060,503 shs$0.00

Related Companies:
This page (OTCMKTS:HNHPF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace