Free Trial

Constellation Software (CNSWF) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free CNSWF Stock Alerts
$2,685.93
+13.09 (+0.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestSustainability

Constellation Software Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+1.87%
3 Month
Performance
-2.33%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+176.76%
Receive CNSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

CNSWF Stock Chart for Thursday, May, 16, 2024

CNSWF Chart by TradingView

Constellation Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2,672.84$2,685.93
+0.49%		$2,798.00$2,650.35241 shs$0.00
05/14/2024$2,698.66$2,672.84
-0.96%		$2,749.24$2,662.90374 shs$0.00
05/13/2024$2,746.00$2,698.66
-1.72%		$2,830.00$2,662.75930 shs$0.00
05/10/2024$2,804.00$2,746.00
-2.07%		$2,850.00$2,733.68487 shs$0.00
05/09/2024$2,780.00$2,804.00
+0.86%		$2,831.67$2,752.006,871 shs$0.00
05/08/2024$2,736.00$2,780.00
+1.61%		$2,780.00$2,710.921,135 shs$0.00
05/07/2024$2,744.42$2,736.00
-0.31%		$2,749.00$2,725.00472 shs$0.00
05/06/2024$2,657.47$2,744.42
+3.27%		$2,748.99$2,643.49240 shs$0.00
05/03/2024$2,600.00$2,657.47
+2.21%		$2,700.00$2,590.00221 shs$0.00
05/02/2024$2,627.00$2,600.00
-1.03%		$2,729.97$2,575.551,107 shs$0.00
05/01/2024$2,580.00$2,627.00
+1.82%		$2,663.33$2,577.00227 shs$0.00
04/30/2024$2,643.20$2,580.00
-2.39%		$2,652.90$2,580.001,955 shs$0.00
04/29/2024$2,656.21$2,643.20
-0.49%		$2,669.00$2,630.61296 shs$0.00
04/26/2024$2,680.95$2,656.20
-0.92%		$2,695.80$2,637.79172 shs$0.00
04/25/2024$2,700.00$2,680.95
-0.71%		$2,701.61$2,641.87164 shs$0.00
04/24/2024$2,737.72$2,700.00
-1.38%		$2,749.00$2,670.87197 shs$0.00
04/23/2024$2,699.82$2,737.72
+1.40%		$2,748.88$2,689.56648 shs$0.00
04/22/2024$2,669.00$2,699.82
+1.15%		$2,714.90$2,669.00589 shs$0.00
04/19/2024$2,687.59$2,669.00
-0.69%		$2,713.60$2,650.00328 shs$0.00
04/18/2024$2,705.75$2,687.59
-0.67%		$2,749.00$2,650.003,156 shs$0.00
04/17/2024$2,636.72$2,705.75
+2.62%		$2,715.00$2,575.55374 shs$57.33 billion
04/16/2024$2,615.61$2,636.72
+0.81%		$2,668.81$2,576.00433 shs$0.00
04/15/2024$2,603.71$2,615.61
+0.46%		$2,700.00$2,600.22321 shs$0.00
04/12/2024$2,710.44$2,603.71
-3.94%		$2,711.25$2,597.68611 shs$55.17 billion
04/11/2024$2,657.00$2,710.44
+2.01%		$2,714.77$2,638.00204 shs$0.00
04/10/2024$2,699.55$2,657.00
-1.58%		$2,682.97$2,655.00974 shs$0.00
04/09/2024$2,675.61$2,699.55
+0.89%		$2,699.55$2,625.36711 shs$0.00
04/08/2024$2,675.61$2,675.61
0.00%		$2,701.37$2,651.44412 shs$0.00
04/05/2024$2,641.67$2,675.61
+1.28%		$2,706.71$2,630.00412 shs$0.00
04/04/2024$2,641.67$2,641.67
+0.00%		$2,717.75$2,609.69264 shs$0.00
04/03/2024$2,658.54$2,641.67
-0.63%		$2,694.80$2,640.73259 shs$0.00
04/02/2024$2,700.68$2,658.54
-1.56%		$2,731.50$2,631.11272 shs$0.00
04/01/2024$2,734.50$2,700.68
-1.24%		$2,744.50$2,700.00418 shs$0.00
03/29/2024$2,734.50$2,734.50$2,778.05$2,734.50318 shs$0.00
03/28/2024$2,743.70$2,734.50
-0.34%		$2,778.05$2,734.50318 shs$0.00
03/27/2024$2,758.00$2,743.70
-0.52%		$2,788.12$2,742.731,624 shs$0.00
03/26/2024$2,760.00$2,758.00
-0.07%		$2,807.47$2,753.79305 shs$0.00
03/25/2024$2,761.54$2,760.00
-0.06%		$2,829.00$2,750.001,041 shs$0.00
03/22/2024$2,820.16$2,761.54
-2.08%		$2,830.00$2,759.35155 shs$0.00
03/21/2024$2,792.00$2,820.16
+1.01%		$2,850.00$2,787.45949 shs$0.00
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$2,749.14$2,792.00
+1.56%		$2,797.00$2,744.37467 shs$0.00
03/19/2024$2,722.80$2,749.14
+0.97%		$2,797.00$2,701.68429 shs$0.00
03/18/2024$2,775.71$2,722.80
-1.91%		$2,778.21$2,708.00700 shs$0.00
03/15/2024$2,767.12$2,767.12$2,835.00$2,757.69215 shs$0.00
03/14/2024$2,794.28$2,767.12
-0.97%		$2,810.19$2,750.13215 shs$58.64 billion
03/13/2024$2,803.71$2,794.28
-0.34%		$2,812.67$2,777.00492 shs$59.21 billion
03/12/2024$2,817.61$2,803.71
-0.49%		$2,844.88$2,785.07457 shs$0.00
03/11/2024$2,814.13$2,817.61
+0.12%		$2,822.09$2,780.00586 shs$0.00
03/08/2024$2,866.27$2,814.12
-1.82%		$2,866.83$2,750.00593 shs$0.00
03/07/2024$2,720.00$2,866.27
+5.38%		$2,874.68$2,700.00663 shs$0.00
03/06/2024$2,724.49$2,720.00
-0.16%		$2,775.00$2,702.521,051 shs$0.00
03/05/2024$2,792.34$2,724.49
-2.43%		$2,797.67$2,718.681,076 shs$0.00
03/04/2024$2,825.35$2,792.34
-1.17%		$2,841.98$2,792.34792 shs$0.00
03/01/2024$2,781.48$2,825.35
+1.58%		$2,842.55$2,777.00524 shs$0.00
02/29/2024$2,774.66$2,781.48
+0.25%		$2,798.01$2,775.00353 shs$0.00
02/28/2024$2,782.93$2,774.66
-0.30%		$2,790.00$2,750.00244 shs$0.00
02/27/2024$2,781.30$2,782.93
+0.06%		$2,798.00$2,756.00827 shs$0.00
02/26/2024$2,766.57$2,781.30
+0.53%		$2,797.50$2,755.14901 shs$0.00
02/23/2024$2,757.03$2,766.57
+0.35%		$2,777.00$2,734.88307 shs$0.00
02/22/2024$2,732.01$2,757.03
+0.92%		$2,767.00$2,725.24574 shs$0.00
02/21/2024$2,755.66$2,732.01
-0.86%		$2,767.00$2,686.43779 shs$0.00
02/20/2024$2,750.00$2,755.66
+0.21%		$2,772.69$2,652.241,636 shs$0.00
02/19/2024$2,750.00$2,750.00$2,796.33$2,735.00200 shs$0.00
02/16/2024$2,741.12$2,750.00
+0.32%		$2,796.33$2,735.00267 shs$0.00
02/15/2024$2,735.23$2,741.12
+0.22%		$2,777.00$2,710.00205 shs$58.08 billion

Related Companies:
This page (OTCMKTS:CNSWF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold