Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MTNOY Stock Alerts
$4.84
+0.01 (+0.21%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

MTN Group Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
-2.62%
3 Month
Performance
-7.46%
6 Month
Performance
-5.28%
Year-To-Date
Performance
-23.24%
1 Year
Performance
-31.00%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MTNOY Stock Chart for Tuesday, April, 30, 2024

MTNOY Chart by TradingView

MTN Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$4.83$4.84
+0.21%		$5.04$4.7440,426 shs$0.00
04/29/2024$4.59$4.83
+5.23%		$4.84$4.8243,752 shs$0.00
04/26/2024$4.41$4.59
+4.01%		$4.65$4.5926,728 shs$0.00
04/25/2024$4.40$4.41
+0.30%		$4.44$4.37273,895 shs$0.00
04/24/2024$4.48$4.40
-1.79%		$4.47$4.3321,861 shs$8.29 billion
04/23/2024$4.41$4.48
+1.59%		$4.48$4.3634,983 shs$0.00
04/22/2024$4.36$4.41
+1.15%		$4.44$4.3543,338 shs$0.00
04/19/2024$4.40$4.36
-0.91%		$4.42$4.1241,294 shs$0.00
04/18/2024$4.50$4.40
-2.11%		$4.41$4.3345,719 shs$0.00
04/17/2024$4.50$4.50
-0.11%		$4.59$4.4054,557 shs$0.00
04/16/2024$4.58$4.50
-1.83%		$4.56$4.4155,149 shs$0.00
04/15/2024$4.79$4.58
-4.30%		$4.75$4.5719,093 shs$0.00
04/12/2024$4.97$4.79
-3.70%		$4.87$4.7913,061 shs$0.00
04/11/2024$4.92$4.97
+1.10%		$5.01$4.9020,281 shs$9.37 billion
04/10/2024$5.00$4.92
-1.60%		$5.00$4.9236,685 shs$9.27 billion
04/09/2024$5.13$5.00
-2.53%		$5.12$5.0036,744 shs$0.00
04/08/2024$5.29$5.13
-3.02%		$5.15$5.0988,588 shs$0.00
04/05/2024$5.29$5.35
+1.13%		$5.37$5.09125,586 shs$0.00
04/04/2024$5.02$5.29
+5.38%		$5.35$5.14598,250 shs$0.00
04/03/2024$4.98$5.02
+0.80%		$5.02$4.9054,707 shs$0.00
04/02/2024$4.91$4.98
+1.43%		$4.98$4.9121,613 shs$0.00
04/01/2024$4.97$4.91
-1.21%		$5.01$4.9113,876 shs$0.00
03/29/2024$4.97$4.97$5.02$4.9615,586 shs$0.00
03/28/2024$4.99$4.97
-0.40%		$5.02$4.9615,416 shs$0.00
03/27/2024$4.94$4.99
+1.01%		$5.06$4.9847,106 shs$0.00
03/26/2024$4.92$4.94
+0.41%		$4.94$4.8533,987 shs$0.00
03/25/2024$4.73$4.92
+3.91%		$4.95$4.75273,830 shs$9.27 billion
03/22/2024$4.55$4.73
+4.06%		$4.80$4.6536,530 shs$0.00
03/21/2024$4.61$4.55
-1.30%		$4.57$4.4835,659 shs$0.00
03/20/2024$4.49$4.61
+2.67%		$4.61$4.4334,884 shs$0.00
03/19/2024$4.50$4.49
-0.22%		$4.50$4.4051,623 shs$0.00
03/18/2024$4.63$4.50
-2.81%		$4.62$4.4637,180 shs$0.00
03/15/2024$4.51$4.63
+2.66%		$4.63$4.5726,925 shs$0.00
03/14/2024$4.54$4.51
-0.66%		$4.57$4.5015,518 shs$0.00
03/13/2024$4.57$4.54
-0.66%		$4.61$4.527,131 shs$0.00
03/12/2024$4.65$4.57
-1.61%		$4.57$4.4923,437 shs$0.00
03/11/2024$4.46$4.65
+4.25%		$4.67$4.6217,196 shs$8.75 billion
03/08/2024$4.64$4.46
-3.97%		$4.51$4.4465,834 shs$0.00
03/07/2024$4.57$4.64
+1.53%		$4.69$4.6111,366 shs$0.00
03/06/2024$4.38$4.57
+4.34%		$4.65$4.5737,648 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/05/2024$4.58$4.38
-4.37%		$4.44$4.3223,753 shs$0.00
03/04/2024$4.41$4.58
+3.85%		$4.63$4.587,398 shs$0.00
03/01/2024$4.42$4.41
-0.23%		$4.48$4.408,479 shs$0.00
02/29/2024$4.42$4.42$4.43$4.3444,075 shs$0.00
02/28/2024$4.76$4.42
-7.14%		$4.46$4.4029,119 shs$0.00
02/27/2024$4.57$4.76
+4.16%		$4.77$4.5921,649 shs$0.00
02/26/2024$4.43$4.57
+3.16%		$4.61$4.5621,887 shs$8.61 billion
02/23/2024$4.56$4.43
-2.85%		$4.52$4.4221,847 shs$0.00
02/22/2024$4.52$4.56
+0.88%		$4.60$4.53354,090 shs$0.00
02/21/2024$4.61$4.52
-1.95%		$4.61$4.5118,601 shs$0.00
02/20/2024$4.88$4.61
-5.53%		$4.65$4.5722,852 shs$0.00
02/19/2024$4.88$4.88$4.91$4.8524,700 shs$0.00
02/16/2024$4.95$4.88
-1.41%		$4.91$4.8524,720 shs$9.20 billion
02/15/2024$4.88$4.95
+1.43%		$4.95$4.8743,603 shs$0.00
02/14/2024$4.86$4.88
+0.41%		$4.94$4.8637,340 shs$0.00
02/13/2024$4.97$4.86
-2.21%		$4.91$4.8616,655 shs$0.00
02/12/2024$4.87$4.97
+2.05%		$5.05$4.879,022 shs$0.00
02/09/2024$4.92$4.87
-1.02%		$4.93$4.8718,521 shs$0.00
02/08/2024$5.02$4.92
-1.89%		$5.01$4.8513,622 shs$0.00
02/07/2024$5.07$5.02
-1.08%		$5.02$4.9717,185 shs$0.00
02/06/2024$4.95$5.07
+2.42%		$5.10$4.9064,133 shs$0.00
02/05/2024$5.02$4.95
-1.39%		$4.96$4.9112,884 shs$0.00
02/02/2024$5.19$5.02
-3.28%		$5.09$5.0012,783 shs$9.46 billion
02/01/2024$5.15$5.19
+0.78%		$5.24$5.1924,071 shs$0.00
01/31/2024$5.23$5.15
-1.53%		$5.23$5.156,865 shs$0.00
01/30/2024$5.35$5.23
-2.24%		$5.23$5.129,900 shs$0.00
01/29/2024$5.58$5.35
-4.12%		$5.43$5.3325,504 shs$0.00

Related Companies:
This page (OTCMKTS:MTNOY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing