Free Trial

THK (THKLY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free THKLY Stock Alerts
$10.90
-0.21 (-1.89%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

THK Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-2.68%
3 Month
Performance
+5.47%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+0.28%
Receive THKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

THKLY Stock Chart for Thursday, May, 16, 2024

THKLY Chart by TradingView

THK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.10$10.90
-1.85%		$10.90$10.799,892 shs$2.83 billion
05/14/2024$11.07$11.10
+0.25%		$11.10$11.062,329 shs$0.00
05/13/2024$11.05$11.07
+0.20%		$11.09$11.0415,311 shs$0.00
05/10/2024$11.32$11.05
-2.39%		$11.29$11.056,767 shs$2.87 billion
05/09/2024$11.27$11.32
+0.44%		$11.35$11.089,066 shs$0.00
05/08/2024$11.36$11.27
-0.79%		$11.31$11.273,628 shs$0.00
05/07/2024$11.33$11.36
+0.30%		$11.45$11.359,490 shs$0.00
05/06/2024$11.22$11.33
+0.94%		$11.33$11.2410,788 shs$0.00
05/03/2024$11.09$11.22
+1.22%		$11.28$11.224,978 shs$0.00
05/02/2024$10.87$11.09
+2.00%		$11.15$10.995,957 shs$0.00
05/01/2024$10.89$10.87
-0.20%		$10.90$10.862,758 shs$0.00
04/30/2024$11.16$10.89
-2.42%		$10.99$10.895,429 shs$0.00
04/29/2024$10.98$11.16
+1.64%		$11.18$11.096,477 shs$0.00
04/26/2024$10.82$10.98
+1.48%		$11.17$10.9451,713 shs$0.00
04/25/2024$10.87$10.82
-0.46%		$10.82$10.7051,663 shs$0.00
04/24/2024$10.55$10.87
+3.05%		$10.90$10.858,299 shs$0.00
04/23/2024$10.68$10.55
-1.19%		$10.74$10.393,462 shs$0.00
04/22/2024$10.55$10.68
+1.18%		$10.69$10.658,067 shs$0.00
04/19/2024$11.01$10.55
-4.18%		$10.66$10.526,646 shs$0.00
04/18/2024$11.00$11.01
+0.14%		$11.19$10.818,959 shs$0.00
04/17/2024$11.20$11.00
-1.79%		$11.10$10.986,200 shs$0.00
04/16/2024$11.34$11.20
-1.28%		$11.21$11.198,394 shs$2.91 billion
04/15/2024$11.52$11.34
-1.56%		$11.50$11.342,846 shs$0.00
04/12/2024$11.72$11.52
-1.71%		$11.54$11.4512,297 shs$0.00
04/11/2024$11.48$11.72
+2.09%		$11.72$11.504,976 shs$3.04 billion
04/10/2024$11.67$11.48
-1.63%		$11.64$11.472,352 shs$0.00
04/09/2024$11.63$11.67
+0.34%		$12.00$11.657,248 shs$0.00
04/08/2024$11.63$11.63$11.72$11.478,178 shs$0.00
04/05/2024$11.71$11.63
-0.68%		$11.64$11.588,178 shs$0.00
04/04/2024$11.55$11.71
+1.39%		$11.96$11.719,918 shs$0.00
04/03/2024$11.55$11.55$11.78$11.442,441 shs$0.00
04/02/2024$11.91$11.55
-3.02%		$11.58$11.551,940 shs$0.00
04/01/2024$11.79$11.91
+1.02%		$12.15$11.903,870 shs$0.00
03/29/2024$11.79$11.79$11.79$11.733,154 shs$0.00
03/28/2024$11.47$11.79
+2.79%		$11.79$11.733,154 shs$0.00
03/27/2024$11.39$11.47
+0.70%		$11.48$11.113,745 shs$0.00
03/26/2024$11.02$11.39
+3.36%		$11.39$11.242,610 shs$2.86 billion
03/25/2024$11.17$11.02
-1.30%		$11.25$10.713,447 shs$0.00
03/22/2024$11.08$11.17
+0.77%		$11.39$10.793,846 shs$0.00
03/21/2024$11.29$11.08
-1.86%		$11.35$11.0017,554 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$11.17$11.29
+1.07%		$11.40$11.161,666 shs$0.00
03/19/2024$11.14$11.17
+0.27%		$11.40$11.106,028 shs$0.00
03/18/2024$10.91$11.14
+2.11%		$11.47$11.0110,730 shs$0.00
03/15/2024$10.92$10.92
-0.02%		$11.30$10.887,619 shs$0.00
03/14/2024$10.96$10.92
-0.35%		$10.94$10.845,019 shs$0.00
03/13/2024$11.20$10.96
-2.14%		$11.08$10.8537,446 shs$0.00
03/12/2024$11.24$11.20
-0.31%		$11.28$10.957,547 shs$2.91 billion
03/11/2024$11.55$11.24
-2.73%		$11.35$11.153,868 shs$0.00
03/08/2024$11.59$11.55
-0.35%		$11.75$11.4815,767 shs$0.00
03/07/2024$11.71$11.59
-1.02%		$11.66$11.5921,370 shs$0.00
03/06/2024$11.35$11.71
+3.17%		$11.79$11.5576,959 shs$0.00
03/05/2024$11.33$11.35
+0.18%		$11.74$11.077,576 shs$0.00
03/04/2024$11.07$11.33
+2.34%		$11.63$11.333,876 shs$0.00
03/01/2024$10.97$11.07
+0.92%		$11.37$10.855,856 shs$0.00
02/29/2024$10.92$10.97
+0.45%		$11.19$10.9017,147 shs$0.00
02/28/2024$10.80$10.92
+1.17%		$10.97$10.7532,778 shs$0.00
02/27/2024$10.54$10.80
+2.40%		$10.91$10.772,569 shs$2.80 billion
02/26/2024$10.62$10.54
-0.73%		$10.59$10.542,118 shs$0.00
02/23/2024$10.45$10.62
+1.63%		$10.66$10.624,543 shs$0.00
02/22/2024$10.35$10.45
+0.97%		$10.61$10.454,191 shs$0.00
02/21/2024$10.42$10.35
-0.67%		$10.39$10.014,762 shs$0.00
02/20/2024$10.33$10.42
+0.87%		$10.58$10.373,327 shs$0.00
02/19/2024$10.33$10.33$10.38$10.164,300 shs$0.00
02/16/2024$10.32$10.33
+0.15%		$10.38$10.164,316 shs$0.00
02/15/2024$9.22$10.32
+11.85%		$10.35$10.1014,241 shs$0.00

Related Companies:
This page (OTCMKTS:THKLY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold