Advanced BioMedical Technologies (ABMT) Stock Chart & Stock Price History → Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad) Free ABMT Stock Alerts $0.0006 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Advanced BioMedical Technologies Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ABMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advanced BioMedical Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. ABMT Stock Chart for Tuesday, May, 14, 2024 ABMT Chart by TradingView Advanced BioMedical Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.00$0.00$0.00$0.00400 shs$43,000.0004/29/2024$0.00$0.00$0.00$0.00100 shs$43,000.0004/02/2024$0.00$0.00$0.00$0.002,055 shs$43,000.0004/01/2024$0.00$0.00$0.00$0.002,055 shs$43,000.0003/28/2024$0.00$0.00$0.00$0.002,055 shs$43,000.0003/27/2024$0.04$0.00-98.50%$0.00$0.002,055 shs$43,000.0003/18/2024$0.04$0.04$0.04$0.04500 shs$2.84 million03/15/2024$0.01$0.04+233.33%$0.04$0.04500 shs$2.84 million03/13/2024$0.01$0.01$0.01$0.015,100 shs$851,000.0003/12/2024$0.01$0.01$0.01$0.015,100 shs$851,000.0003/01/2024$0.01$0.01$0.01$0.011,000 shs$851,000.0002/29/2024$0.01$0.01$0.01$0.011,000 shs$851,000.0002/27/2024$0.03$0.01-60.00%$0.04$0.0116,000 shs$851,000.0002/26/2024$0.03$0.03$0.03$0.033,700 shs$2.13 million02/23/2024$0.01$0.03+172.73%$0.03$0.033,785 shs$2.13 million02/22/2024$0.01$0.01$0.01$0.01400 shs$780,000.0002/21/2024$0.03$0.01-66.67%$0.01$0.01400 shs$780,000.00 Related Companies: AHPI Stock Chart DECN Stock Chart STAB Stock Chart ATRX Stock Chart WCUI Stock Chart BRSH Stock Chart CRRVF Stock Chart TAUG Stock Chart SUWN Stock Chart HGEN Stock Chart Receive ABMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced BioMedical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ABMT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced BioMedical Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.