Free Trial

Adhera Therapeutics (ATRX) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ATRX Stock Alerts
$0.0081
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Adhera Therapeutics Stock Price Performance

5 Day
Performance
+55.77%
1 Month
Performance
+2.27%
3 Month
Performance
-50.61%
6 Month
Performance
-46.00%
Year-To-Date
Performance
-73.00%
1 Year
Performance
-91.89%
Receive ATRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adhera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

ATRX Stock Chart for Friday, May, 17, 2024

ATRX Chart by TradingView

Adhera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01$0.01$0.011 shs$94,000.00
05/15/2024$0.01$0.01$0.01$0.0114,158 shs$94,000.00
05/14/2024$0.01$0.01
+55.77%		$0.01$0.0114,158 shs$94,000.00
05/10/2024$0.01$0.01$0.01$0.0116,956 shs$60,000.00
05/09/2024$0.00$0.01
+23.81%		$0.01$0.0116,956 shs$60,000.00
05/08/2024$0.00$0.00$0.01$0.006,702 shs$49,000.00
05/07/2024$0.01$0.00
-30.00%		$0.01$0.006,702 shs$49,000.00
05/06/2024$0.01$0.01$0.01$0.01301 shs$70,000.00
05/03/2024$0.01$0.01$0.01$0.0112,006 shs$70,000.00
05/02/2024$0.01$0.01$0.01$0.0112,130 shs$70,000.00
05/01/2024$0.01$0.01
-32.58%		$0.01$0.0112,130 shs$70,000.00
04/30/2024$0.01$0.01$0.01$0.014,411 shs$104,000.00
04/29/2024$0.01$0.01$0.01$0.0118,131 shs$104,000.00
04/26/2024$0.01$0.01
+18.83%		$0.01$0.017,000 shs$104,000.00
04/25/2024$0.01$0.01
-0.13%		$0.01$0.012,001 shs$87,000.00
04/24/2024$0.01$0.01
+11.94%		$0.01$0.012,001 shs$87,000.00
04/23/2024$0.01$0.01
+11.67%		$0.01$0.0112,013 shs$78,000.00
04/22/2024$0.01$0.01$0.01$0.0172,600 shs$70,000.00
04/19/2024$0.01$0.01$0.01$0.0172,661 shs$70,000.00
04/18/2024$0.01$0.01
-14.29%		$0.01$0.01302 shs$66,000.00
04/17/2024$0.01$0.01
-11.62%		$0.01$0.0162,421 shs$78,000.00
04/16/2024$0.01$0.01
-1.00%		$0.01$0.01141,500 shs$88,000.00
04/15/2024$0.01$0.01
-27.27%		$0.01$0.01147,273 shs$89,000.00
04/12/2024$0.01$0.01
+22.22%		$0.01$0.017,240 shs$122,000.00
04/11/2024$0.01$0.01
-10.00%		$0.01$0.0150,047 shs$100,000.00
04/10/2024$0.01$0.01$0.01$0.0144 shs$111,000.00
04/09/2024$0.01$0.01$0.01$0.01576 shs$111,000.00
04/08/2024$0.01$0.01
-16.67%		$0.01$0.01576 shs$111,000.00
04/05/2024$0.01$0.01$0.01$0.0160,168 shs$133,000.00
04/04/2024$0.01$0.01$0.01$0.011.36 million shs$133,000.00
04/03/2024$0.01$0.01
-12.41%		$0.01$0.01164,200 shs$133,000.00
04/02/2024$0.01$0.01$0.01$0.0144,402 shs$152,000.00
04/01/2024$0.01$0.01
+14.17%		$0.01$0.0144,402 shs$152,000.00
03/29/2024$0.01$0.01$0.01$0.0110,002 shs$133,000.00
03/28/2024$0.01$0.01
-12.41%		$0.01$0.0110,002 shs$133,000.00
03/27/2024$0.01$0.01
+14.17%		$0.01$0.0110,080 shs$152,000.00
03/26/2024$0.01$0.01
-13.67%		$0.01$0.01120,000 shs$133,000.00
03/25/2024$0.01$0.01
+11.20%		$0.01$0.0116,686 shs$154,000.00
03/22/2024$0.01$0.01$0.01$0.0110,006 shs$155,000.00
03/21/2024$0.01$0.01
+7.69%		$0.01$0.0110,006 shs$155,000.00
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/20/2024$0.02$0.01
-20.25%		$0.02$0.0115,731 shs$144,000.00
03/19/2024$0.01$0.02
+30.40%		$0.02$0.024,972 shs$181,000.00
03/18/2024$0.01$0.01
+2.46%		$0.02$0.0112,301 shs$138,000.00
03/15/2024$0.01$0.01
+1.67%		$0.01$0.01385,416 shs$135,000.00
03/14/2024$0.01$0.01
-14.29%		$0.01$0.01100,901 shs$127,000.00
03/13/2024$0.01$0.01
+3.70%		$0.01$0.015,005 shs$148,000.00
03/12/2024$0.01$0.01
+3.85%		$0.02$0.0182,077 shs$143,000.00
03/11/2024$0.01$0.01$0.01$0.0130,307 shs$137,000.00
03/08/2024$0.01$0.01
-12.75%		$0.01$0.01347 shs$137,000.00
03/07/2024$0.01$0.01
+4.93%		$0.01$0.0150,160 shs$157,000.00
03/06/2024$0.01$0.01
+2.90%		$0.01$0.01400 shs$150,000.00
03/05/2024$0.01$0.01
+7.81%		$0.01$0.0165,000 shs$146,000.00
03/04/2024$0.01$0.01
-8.57%		$0.01$0.01414,586 shs$123,000.00
03/01/2024$0.02$0.01
-16.67%		$0.02$0.0180,051 shs$134,000.00
02/29/2024$0.02$0.02$0.02$0.01124,105 shs$161,000.00
02/28/2024$0.01$0.02
+29.23%		$0.02$0.01124,000 shs$161,000.00
02/27/2024$0.01$0.01$0.01$0.01149,100 shs$125,000.00
02/26/2024$0.01$0.01
-3.70%		$0.01$0.01149,100 shs$125,000.00
02/23/2024$0.01$0.01$0.02$0.01201,550 shs$130,000.00
02/22/2024$0.01$0.01$0.02$0.01201,550 shs$130,000.00
02/21/2024$0.02$0.01
-17.68%		$0.02$0.0154,001 shs$130,000.00
02/20/2024$0.02$0.02$0.02$0.0228,300 shs$157,000.00
02/19/2024$0.02$0.02$0.02$0.0228,300 shs$157,000.00
02/16/2024$0.02$0.02
+2.50%		$0.02$0.0228,372 shs$157,000.00
02/15/2024$0.01$0.02
+8.84%		$0.02$0.01151,534 shs$154,000.00

Related Companies:
This page (OTCMKTS:ATRX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts