Q BioMed (QBIO) Stock Chart & Stock Price History

Q BioMed Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive QBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q BioMed and its competitors with MarketBeat's FREE daily newsletter

QBIO Stock Chart for Wednesday, May, 15, 2024

Q BioMed Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/A$0.00$0.00$0.00400 shs$29,000.00
05/10/2024$0.00$0.00
-66.67%
$0.00$0.00400 shs$29,000.00
05/09/2024$0.00$0.00
+20.00%
$0.00$0.009,350 shs$87,000.00
05/08/2024$0.00$0.00$0.00$0.0040,000 shs$73,000.00
05/02/2024$0.00$0.00
+150.00%
$0.00$0.0020,650 shs$73,000.00
05/01/2024$0.00$0.00$0.00$0.001,123 shs$29,000.00
04/19/2024$0.00$0.00$0.00$0.001,123 shs$29,000.00
04/18/2024N/A$0.00$0.00$0.001,123 shs$29,000.00
04/16/2024N/A$0.00$0.00$0.00500 shs$15,000.00
04/12/2024$0.00$0.00$0.00$0.001,150 shs$15,000.00
04/11/2024N/A$0.00$0.00$0.001,150 shs$15,000.00
04/04/2024$0.00$0.00$0.00$0.001,132 shs$44,000.00
03/22/2024$0.00$0.00$0.00$0.001,132 shs$44,000.00
03/21/2024$0.00$0.00
+50.00%
$0.00$0.001,132 shs$44,000.00
03/13/2024N/A$0.00$0.00$0.00500 shs$29,000.00
03/07/2024$0.00$0.00$0.00$0.0030,303 shs$44,000.00
03/06/2024$0.00$0.00
+50.00%
$0.00$0.0030,303 shs$44,000.00
03/05/2024$0.00$0.00$0.00$0.0010,009 shs$29,000.00
03/04/2024N/A$0.00$0.00$0.0012,500 shs$29,000.00
02/28/2024$0.00$0.00$0.00$0.001,500 shs$15,000.00
02/27/2024$0.00$0.00
-50.00%
$0.00$0.00650 shs$15,000.00
02/26/2024N/A$0.00$0.00$0.001,247 shs$29,000.00
02/23/2024$0.00$0.00$0.00$0.0025,375 shs$15,000.00
02/22/2024N/A$0.00$0.00$0.003,271 shs$15,000.00
02/20/2024$0.00$0.00$0.00$0.00200 shs$15,000.00
02/19/2024N/A$0.00$0.00$0.001.15 million shs$15,000.00
02/16/2024N/A$0.00$0.00$0.001.15 million shs$15,000.00
02/14/2024$0.00$0.00$0.00$0.0020,000 shs$116,000.00

This page (OTCMKTS:QBIO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners