GelStat (GSAC) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free GSAC Stock Alerts $0.0005 0.00 (0.00%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest GelStat Stock Price Performance5 Day Performance+66.67%1 Month Performance+25.00%3 Month Performance0.00%6 Month Performance+25.00%Year-To-Date Performance+66.67%1 Year Performance-44.44% Receive GSAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GelStat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes could be the number-one investment of the decade. Because Elon Musk has now entered the fray.Click here now to watch my new exposé. GSAC Stock Chart for Wednesday, May, 22, 2024 GSAC Chart by TradingView GelStat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$0.00$0.00+66.67%$0.00$0.0082.98 million shs$309,000.0005/20/2024$0.00$0.00$0.00$0.001.19 million shs$185,000.0005/17/2024$0.00$0.00-25.00%$0.00$0.001.16 million shs$185,000.0005/16/2024$0.00$0.00$0.00$0.001.75 million shs$247,000.0005/15/2024$0.00$0.00+14.29%$0.00$0.00250,000 shs$247,000.0005/14/2024$0.00$0.00-12.50%$0.00$0.001.78 million shs$216,000.00 Get the Latest News and Ratings for GSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GelStat and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$0.00$0.00+14.29%$0.00$0.007.92 million shs$247,000.0005/10/2024$0.00$0.00+16.67%$0.00$0.003.94 million shs$216,000.0005/09/2024$0.00$0.00-25.00%$0.00$0.002.40 million shs$185,000.0005/08/2024$0.00$0.00$0.00$0.0012.38 million shs$247,000.0005/07/2024$0.00$0.00+33.33%$0.00$0.00178.06 million shs$247,000.0005/06/2024$0.00$0.00$0.00$0.0035.50 million shs$185,000.0005/03/2024$0.00$0.00$0.00$0.00850,000 shs$185,000.0005/02/2024$0.00$0.00$0.00$0.00850,000 shs$185,000.0004/30/2024$0.00$0.00$0.00$0.001.00 million shs$185,000.0004/29/2024$0.00$0.00-25.00%$0.00$0.001.00 million shs$185,000.0004/26/2024$0.00$0.00$0.00$0.007.35 million shs$247,000.0004/25/2024$0.00$0.00$0.00$0.007.35 million shs$247,000.0004/24/2024$0.00$0.00$0.00$0.0018.12 million shs$247,000.0004/23/2024$0.00$0.00$0.00$0.004.41 million shs$247,000.0004/22/2024$0.00$0.00-20.00%$0.00$0.004.10 million shs$247,000.0004/19/2024$0.00$0.00+11.11%$0.00$0.001.15 million shs$309,000.0004/18/2024$0.00$0.00-10.00%$0.00$0.001.00 million shs$278,000.0004/17/2024$0.00$0.00+25.00%$0.00$0.001.00 million shs$309,000.0004/16/2024$0.00$0.00-20.00%$0.00$0.002.04 million shs$247,000.0004/15/2024$0.00$0.00$0.00$0.00194,069 shs$309,000.0004/12/2024$0.00$0.00$0.00$0.002.98 million shs$309,000.0004/11/2024$0.00$0.00+25.00%$0.00$0.0016.94 million shs$309,000.0004/10/2024$0.00$0.00$0.00$0.002.30 million shs$247,000.0004/09/2024$0.00$0.00$0.00$0.009.12 million shs$247,000.0004/08/2024$0.00$0.00$0.00$0.005.67 million shs$247,000.0004/05/2024$0.00$0.00$0.00$0.00250,000 shs$247,000.0004/04/2024$0.00$0.00$0.00$0.002.88 million shs$247,000.0004/03/2024$0.00$0.00$0.00$0.0045,102 shs$247,000.0004/02/2024$0.00$0.00$0.00$0.00500,000 shs$247,000.0004/01/2024$0.00$0.00$0.00$0.00500,000 shs$247,000.0003/29/2024$0.00$0.00$0.00$0.00170,000 shs$247,000.0003/28/2024$0.00$0.00$0.00$0.00170,000 shs$247,000.0003/27/2024$0.00$0.00$0.00$0.008,000 shs$247,000.0003/26/2024$0.00$0.00$0.00$0.00498,400 shs$247,000.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/25/2024$0.00$0.00$0.00$0.0071,000 shs$247,000.0003/22/2024$0.00$0.00$0.00$0.00100,100 shs$247,000.0003/21/2024$0.00$0.00$0.00$0.00600,000 shs$247,000.0003/20/2024$0.00$0.00$0.00$0.00197,500 shs$247,000.0003/19/2024$0.00$0.00$0.00$0.00197,500 shs$247,000.0003/18/2024$0.00$0.00$0.00$0.00235,200 shs$247,000.0003/15/2024$0.00$0.00$0.00$0.00470,000 shs$247,000.0003/14/2024$0.00$0.00$0.00$0.0030,000 shs$247,000.0003/13/2024$0.00$0.00$0.00$0.003.79 million shs$247,000.0003/12/2024$0.00$0.00$0.00$0.008.02 million shs$247,000.0003/11/2024$0.00$0.00+14.29%$0.00$0.002.76 million shs$247,000.0003/08/2024$0.00$0.00$0.00$0.001.82 million shs$247,000.0003/07/2024$0.00$0.00$0.00$0.005,001 shs$247,000.0003/06/2024$0.00$0.00$0.00$0.001.18 million shs$247,000.0003/05/2024$0.00$0.00$0.00$0.0025,000 shs$247,000.0003/04/2024$0.00$0.00-11.11%$0.00$0.001.69 million shs$247,000.0003/01/2024$0.00$0.00+25.00%$0.00$0.001.48 million shs$309,000.0002/29/2024$0.00$0.00-20.00%$0.00$0.001.38 million shs$247,000.0002/28/2024$0.00$0.00$0.00$0.001.36 million shs$309,000.0002/27/2024$0.00$0.00+25.00%$0.00$0.001.36 million shs$309,000.0002/26/2024$0.00$0.00-20.00%$0.00$0.001.96 million shs$247,000.0002/23/2024$0.00$0.00$0.00$0.006.99 million shs$309,000.0002/22/2024$0.00$0.00$0.00$0.001.97 million shs$309,000.0002/21/2024$0.00$0.00$0.00$0.001.77 million shs$309,000.00 Related Companies: Predictive Technology Group Stock Price Chart ObsEva Stock Price Chart NovAccess Global Stock Price Chart AngioSoma Stock Price Chart Athersys Stock Price Chart Acura Pharmaceuticals Stock Price Chart Calithera Biosciences Stock Price Chart Skinvisible Stock Price Chart Q BioMed Stock Price Chart Praxsyn Stock Price Chart Receive GSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GelStat and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GSAC) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksObama’s Forever Term [exposed]Porter & CompanyTrump’s second term “playbook” leaked?Paradigm PressYou won’t see these trades on TVProsper Trading AcademyThis could mean the end of the U.S dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GelStat Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
