Free Trial

NovAccess Global (XSNX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free XSNX Stock Alerts
$0.0070
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NovAccess Global Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-32.04%
3 Month
Performance
-71.19%
6 Month
Performance
-81.08%
Year-To-Date
Performance
-65.09%
1 Year
Performance
-95.86%
Receive XSNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovAccess Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XSNX Stock Chart for Sunday, May, 12, 2024

XSNX Chart by TradingView

NovAccess Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01
+16.67%		$0.01$0.00569,500 shs$300,000.00
05/09/2024$0.01$0.01
+9.09%		$0.01$0.01471,264 shs$257,000.00
05/08/2024$0.01$0.01
-12.70%		$0.01$0.011.02 million shs$236,000.00
05/07/2024$0.01$0.01
-3.08%		$0.01$0.001.42 million shs$242,000.00
05/06/2024$0.01$0.01$0.01$0.0185,400 shs$250,000.00
05/03/2024$0.01$0.01$0.01$0.0185,468 shs$250,000.00
05/02/2024$0.01$0.01
-7.14%		$0.01$0.0155,632 shs$250,000.00
05/01/2024$0.01$0.01$0.01$0.0139,957 shs$269,000.00
04/30/2024$0.01$0.01
+27.27%		$0.01$0.0139,957 shs$245,000.00
04/29/2024$0.01$0.01
+7.84%		$0.01$0.014.99 million shs$192,000.00
04/26/2024$0.01$0.01$0.01$0.014 shs$178,000.00
04/25/2024$0.01$0.01
-27.14%		$0.01$0.013.51 million shs$178,000.00
04/24/2024$0.01$0.01
-12.50%		$0.01$0.011.22 million shs$245,000.00
04/23/2024$0.01$0.01
+14.29%		$0.01$0.011.07 million shs$280,000.00
04/22/2024$0.01$0.01
-9.09%		$0.01$0.01639,176 shs$245,000.00
04/19/2024$0.01$0.01
-3.75%		$0.01$0.01256,500 shs$270,000.00
04/18/2024$0.01$0.01
-12.09%		$0.01$0.011.06 million shs$280,000.00
04/17/2024$0.01$0.01
+12.35%		$0.01$0.01121,128 shs$318,000.00
04/16/2024$0.01$0.01
-19.00%		$0.01$0.01629,754 shs$258,000.00
04/15/2024$0.01$0.01
-2.44%		$0.01$0.01325,410 shs$318,000.00
04/12/2024$0.01$0.01
-6.36%		$0.01$0.01847,761 shs$328,000.00
04/11/2024$0.01$0.01$0.01$0.01700,120 shs$350,000.00
04/10/2024$0.01$0.01
-12.00%		$0.01$0.01633,312 shs$350,000.00
04/09/2024$0.01$0.01
-7.41%		$0.01$0.01183,525 shs$379,000.00
04/08/2024$0.01$0.01
+22.73%		$0.01$0.01884,988 shs$409,000.00
04/05/2024$0.01$0.01
-18.40%		$0.01$0.01873,045 shs$309,000.00
04/04/2024$0.01$0.01
+7.76%		$0.02$0.0187,396 shs$379,000.00
04/03/2024$0.01$0.01$0.01$0.011.28 million shs$351,000.00
04/02/2024$0.01$0.01$0.02$0.011.28 million shs$351,000.00
04/01/2024$0.01$0.01
+16.00%		$0.01$0.011.30 million shs$303,000.00
03/29/2024$0.01$0.01$0.01$0.01929,619 shs$303,000.00
03/28/2024$0.01$0.01
+23.18%		$0.01$0.01929,619 shs$303,000.00
03/27/2024$0.01$0.01
-29.41%		$0.01$0.01251,338 shs$246,000.00
03/26/2024$0.01$0.01$0.01$0.0126 shs$348,000.00
03/25/2024$0.01$0.01$0.01$0.01502 shs$348,000.00
03/22/2024$0.01$0.01$0.01$0.011.18 million shs$333,000.00
03/21/2024$0.01$0.01
+8.91%		$0.01$0.011.18 million shs$333,000.00
03/20/2024$0.01$0.01
-12.17%		$0.01$0.0137,032 shs$306,000.00
03/19/2024$0.01$0.01
-4.17%		$0.01$0.0122,037 shs$332,000.00
03/18/2024$0.01$0.01
-11.11%		$0.01$0.01159,600 shs$347,000.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$0.01$0.01
-3.57%		$0.01$0.0128,851 shs$390,000.00
03/14/2024$0.01$0.01
-3.45%		$0.01$0.01589,067 shs$405,000.00
03/13/2024$0.01$0.01
+7.41%		$0.02$0.012.23 million shs$419,000.00
03/12/2024$0.01$0.01$0.01$0.0160,000 shs$374,000.00
03/11/2024$0.01$0.01$0.01$0.0160,000 shs$374,000.00
03/08/2024$0.01$0.01
+6.30%		$0.01$0.01142,502 shs$374,000.00
03/07/2024$0.01$0.01
-5.93%		$0.01$0.0130,005 shs$351,000.00
03/06/2024$0.02$0.01
-17.18%		$0.02$0.012.06 million shs$374,000.00
03/05/2024$0.02$0.02
-21.07%		$0.02$0.02104,798 shs$451,000.00
03/04/2024$0.02$0.02$0.02$0.022 shs$571,000.00
03/01/2024$0.02$0.02
-0.24%		$0.03$0.02118,500 shs$571,000.00
02/29/2024$0.02$0.02
+21.76%		$0.03$0.02118,500 shs$573,000.00
02/28/2024$0.03$0.02
-32.00%		$0.03$0.02171,515 shs$470,000.00
02/27/2024$0.02$0.03
+17.92%		$0.03$0.0182,550 shs$692,000.00
02/26/2024$0.02$0.02$0.02$0.0138,700 shs$587,000.00
02/23/2024$0.02$0.02
+6.00%		$0.02$0.0138,770 shs$587,000.00
02/22/2024$0.03$0.02
-23.08%		$0.02$0.0187,202 shs$527,000.00
02/21/2024$0.03$0.03$0.03$0.031 shs$686,000.00
02/20/2024$0.03$0.03$0.03$0.02166,900 shs$686,000.00
02/19/2024$0.03$0.03$0.03$0.02166,900 shs$686,000.00
02/16/2024$0.02$0.03
+10.64%		$0.03$0.02166,976 shs$686,000.00
02/15/2024$0.02$0.02$0.02$0.0275,500 shs$620,000.00
02/14/2024$0.02$0.02
-2.08%		$0.02$0.0275,500 shs$620,000.00
02/13/2024$0.02$0.02
-1.23%		$0.02$0.02128,927 shs$633,000.00
02/12/2024$0.03$0.02
-18.73%		$0.03$0.022,214 shs$641,000.00

Related Companies:
This page (OTCMKTS:XSNX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics