Free Trial

Acreage (ACRDF) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free ACRDF Stock Alerts
$0.47
-0.02 (-4.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Acreage Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+28.18%
3 Month
Performance
+89.20%
6 Month
Performance
+97.08%
Year-To-Date
Performance
+89.20%
1 Year
Performance
-15.54%
Receive ACRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

ACRDF Stock Chart for Friday, May, 17, 2024

ACRDF Chart by TradingView

Acreage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.49$0.47
-3.85%		$0.50$0.455,799 shs$0.00
05/15/2024$0.44$0.49
+10.80%		$0.50$0.441,113 shs$0.00
05/14/2024$0.50$0.44
-11.20%		$0.50$0.443,414 shs$0.00
05/13/2024$0.49$0.50
+2.04%		$0.50$0.4426,879 shs$0.00
05/10/2024$0.46$0.49
+6.01%		$0.49$0.45697 shs$0.00
05/09/2024$0.50$0.46
-7.56%		$0.60$0.4410,941 shs$0.00
05/08/2024$0.44$0.50
+13.64%		$0.50$0.444,017 shs$0.00
05/07/2024$0.50$0.44
-12.00%		$0.52$0.431,574 shs$0.00
05/06/2024$0.46$0.50
+8.70%		$0.50$0.43915 shs$0.00
05/03/2024$0.37$0.46
+22.99%		$0.57$0.465,157 shs$0.00
05/02/2024$0.51$0.37
-27.10%		$0.37$0.372,143 shs$0.00
05/01/2024$0.56$0.51
-8.39%		$0.56$0.4221,480 shs$0.00
04/30/2024$0.45$0.56
+24.44%		$0.57$0.4413,959 shs$0.00
04/29/2024$0.44$0.45
+1.81%		$0.50$0.397,877 shs$0.00
04/26/2024$0.38$0.38
-0.01%		$0.44$0.3710,461 shs$0.00
04/25/2024$0.40$0.38
-5.38%		$0.38$0.3710,461 shs$0.00
04/24/2024$0.40$0.40$0.40$0.3840,917 shs$0.00
04/23/2024$0.40$0.40$0.40$0.40181 shs$0.00
04/22/2024$0.39$0.40
+2.56%		$0.45$0.408,930 shs$0.00
04/19/2024$0.37$0.39
+6.24%		$0.45$0.396,325 shs$0.00
04/18/2024$0.36$0.37
+1.97%		$0.39$0.31114,151 shs$0.00
04/17/2024$0.37$0.36
-2.44%		$0.37$0.3629,692 shs$0.00
04/16/2024$0.39$0.37
-5.14%		$0.48$0.372,133 shs$0.00
04/15/2024$0.49$0.39
-20.61%		$0.51$0.398,098 shs$0.00
04/12/2024$0.51$0.49
-3.92%		$0.49$0.429,774 shs$0.00
04/11/2024$0.51$0.51$0.51$0.4259,187 shs$0.00
04/10/2024$0.42$0.51
+21.43%		$0.51$0.4663,287 shs$0.00
04/09/2024$0.44$0.42
-4.55%		$0.47$0.4212,903 shs$0.00
04/08/2024$0.55$0.44
-20.22%		$0.44$0.44521 shs$0.00
04/05/2024$0.42$0.42$0.56$0.4238,003 shs$0.00
04/04/2024$0.35$0.42
+20.00%		$0.68$0.3222,123 shs$0.00
04/03/2024$0.35$0.35$0.44$0.357,839 shs$0.00
04/02/2024$0.30$0.35
+16.67%		$0.40$0.347,839 shs$0.00
04/01/2024$0.34$0.30
-11.76%		$0.37$0.3013,272 shs$0.00
03/29/2024$0.34$0.34$0.40$0.3454,208 shs$0.00
03/28/2024$0.37$0.34
-7.86%		$0.40$0.3454,208 shs$0.00
03/27/2024$0.27$0.37
+36.67%		$0.40$0.2737,648 shs$0.00
03/26/2024$0.31$0.27
-12.90%		$0.30$0.2156,645 shs$0.00
03/25/2024$0.31$0.31
+0.65%		$0.33$0.3026,154 shs$0.00
03/22/2024$0.23$0.31
+34.91%		$0.37$0.2618,739 shs$0.00
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$0.23$0.23
+0.13%		$0.27$0.222,868 shs$0.00
03/20/2024$0.22$0.23
+5.03%		$0.23$0.2121,691 shs$0.00
03/19/2024$0.23$0.22
-6.95%		$0.23$0.2010,149 shs$0.00
03/18/2024$0.24$0.23
-0.85%		$0.24$0.231,972 shs$0.00
03/15/2024$0.21$0.24
+9.35%		$0.24$0.214,823 shs$0.00
03/14/2024$0.24$0.21
-8.55%		$0.22$0.206,044 shs$0.00
03/13/2024$0.22$0.24
+8.05%		$0.24$0.215,956 shs$0.00
03/12/2024$0.25$0.22
-13.00%		$0.22$0.201,627 shs$0.00
03/11/2024$0.21$0.25
+19.05%		$0.30$0.21181,667 shs$0.00
03/08/2024$0.20$0.21
+5.00%		$0.23$0.204,427 shs$0.00
03/07/2024$0.22$0.20
-9.09%		$0.22$0.2015,819 shs$0.00
03/06/2024$0.22$0.22
-1.35%		$0.22$0.213,565 shs$0.00
03/05/2024$0.20$0.22
+11.50%		$0.23$0.229,228 shs$0.00
03/04/2024$0.19$0.20
+5.26%		$0.24$0.2015,725 shs$0.00
03/01/2024$0.20$0.19
-3.80%		$0.20$0.1910,326 shs$0.00
02/29/2024$0.21$0.20
-3.66%		$0.21$0.1911,247 shs$0.00
02/28/2024$0.19$0.21
+7.89%		$0.21$0.1927,015 shs$0.00
02/27/2024$0.20$0.19
-6.86%		$0.21$0.1928,533 shs$0.00
02/26/2024$0.20$0.20
+4.62%		$0.21$0.2017,493 shs$0.00
02/23/2024$0.21$0.20
-7.14%		$0.22$0.2069,475 shs$0.00
02/22/2024$0.22$0.21
-2.33%		$0.23$0.217,014 shs$0.00
02/21/2024$0.22$0.22
-2.27%		$0.23$0.214,890 shs$0.00
02/20/2024$0.25$0.22
-12.00%		$0.22$0.226,502 shs$0.00
02/19/2024$0.25$0.25$0.25$0.244,100 shs$0.00
02/16/2024$0.25$0.25$0.25$0.244,142 shs$0.00
02/15/2024$0.22$0.25
+13.64%		$0.25$0.234,389 shs$0.00

Related Companies:
This page (OTCMKTS:ACRDF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society