Free Trial

1933 Industries (TGIFF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TGIFF Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

1933 Industries Stock Price Performance

5 Day
Performance
-18.01%
1 Month
Performance
-6.14%
3 Month
Performance
-17.69%
6 Month
Performance
-17.69%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-3.60%
Receive TGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1933 Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TGIFF Stock Chart for Saturday, May, 11, 2024

TGIFF Chart by TradingView

1933 Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01
-26.21%		$0.01$0.018,300 shs$0.00
05/09/2024$0.01$0.01
+14.17%		$0.01$0.0116,209 shs$0.00
05/08/2024$0.01$0.01$0.01$0.0126,236 shs$0.00
05/07/2024$0.01$0.01
-12.41%		$0.02$0.0119,723 shs$0.00
05/06/2024$0.01$0.01
+11.11%		$0.02$0.0140,900 shs$0.00
05/03/2024$0.01$0.01
-9.03%		$0.02$0.0110,821 shs$0.00
05/02/2024$0.01$0.01
+33.33%		$0.01$0.0115,735 shs$0.00
05/01/2024$0.01$0.01
+1.89%		$0.02$0.01179,510 shs$0.00
04/30/2024$0.01$0.01
+11.58%		$0.02$0.01168,079 shs$0.00
04/29/2024$0.01$0.01
-18.10%		$0.01$0.017,000 shs$0.00
04/26/2024$0.01$0.01
+2.65%		$0.01$0.0157,300 shs$0.00
04/25/2024$0.01$0.01
-9.60%		$0.01$0.01115,000 shs$0.00
04/24/2024$0.01$0.01
-10.71%		$0.01$0.0110,395 shs$0.00
04/23/2024$0.01$0.01
+27.27%		$0.01$0.0174,050 shs$0.00
04/22/2024$0.01$0.01$0.01$0.01330 shs$0.00
04/19/2024$0.02$0.01
-26.67%		$0.02$0.0136,873 shs$0.00
04/18/2024$0.01$0.02
+6.38%		$0.02$0.0124,032 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0182,400 shs$0.00
04/16/2024$0.01$0.01
+15.57%		$0.01$0.0147,850 shs$0.00
04/15/2024$0.01$0.01
-13.48%		$0.01$0.016,400 shs$0.00
04/12/2024$0.01$0.01
-2.76%		$0.01$0.0111,250 shs$0.00
04/11/2024$0.01$0.01
+27.19%		$0.01$0.0168,784 shs$0.00
04/10/2024$0.01$0.01$0.02$0.01182,680 shs$0.00
04/09/2024$0.01$0.01
-5.00%		$0.02$0.01182,680 shs$0.00
04/08/2024$0.01$0.01
-17.81%		$0.01$0.0181,316 shs$0.00
04/05/2024$0.01$0.02
+5.48%		$0.02$0.0112,718 shs$0.00
04/04/2024$0.01$0.01
+2.82%		$0.02$0.01183,395 shs$0.00
04/03/2024$0.01$0.01
+29.09%		$0.01$0.01277,220 shs$0.00
04/02/2024$0.01$0.01$0.01$0.01132,091 shs$0.00
04/01/2024$0.01$0.01
-16.67%		$0.01$0.01132,091 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0131,270 shs$0.00
03/28/2024$0.01$0.01
+1.54%		$0.01$0.0131,270 shs$0.00
03/27/2024$0.01$0.01$0.01$0.01118,034 shs$0.00
03/26/2024$0.01$0.01
+11.11%		$0.01$0.01118,034 shs$0.00
03/25/2024$0.01$0.01
-2.09%		$0.01$0.0147,812 shs$0.00
03/22/2024$0.01$0.01
+8.11%		$0.01$0.0198,901 shs$0.00
03/21/2024$0.01$0.01$0.01$0.0140,372 shs$0.00
03/20/2024$0.01$0.01
+11.00%		$0.01$0.0112,105 shs$0.00
03/19/2024$0.01$0.01$0.01$0.01221,845 shs$0.00
03/18/2024$0.01$0.01
+11.11%		$0.01$0.0149,370 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.01$0.01
+7.14%		$0.01$0.0119,555 shs$0.00
03/14/2024$0.01$0.01$0.01$0.019,998 shs$0.00
03/13/2024$0.01$0.01
+3.70%		$0.01$0.0163,491 shs$0.00
03/12/2024$0.01$0.01
-30.77%		$0.01$0.01481,408 shs$0.00
03/11/2024$0.01$0.01
+4.46%		$0.01$0.0130,000 shs$0.00
03/08/2024$0.01$0.01
+0.90%		$0.01$0.01140,816 shs$0.00
03/07/2024$0.01$0.01
+0.91%		$0.01$0.01217,968 shs$0.00
03/06/2024$0.01$0.01
-15.38%		$0.01$0.0137,515 shs$0.00
03/05/2024$0.01$0.01
+8.33%		$0.01$0.0147,673 shs$0.00
03/04/2024$0.01$0.01
+4.90%		$0.01$0.0121,450 shs$0.00
03/01/2024$0.01$0.01
+3.64%		$0.01$0.01268,825 shs$0.00
02/29/2024$0.01$0.01
-7.95%		$0.01$0.0112,150 shs$0.00
02/28/2024$0.01$0.01
-8.08%		$0.01$0.01118,216 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0166,412 shs$0.00
02/26/2024$0.01$0.01
+8.33%		$0.01$0.0166,412 shs$0.00
02/23/2024$0.01$0.01
+9.09%		$0.01$0.0139,585 shs$0.00
02/22/2024$0.01$0.01
-7.56%		$0.01$0.01120,080 shs$0.00
02/21/2024$0.01$0.01
+6.44%		$0.01$0.016,333 shs$0.00
02/20/2024$0.01$0.01
-3.62%		$0.01$0.01121,444 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,200 shs$0.00
02/16/2024$0.01$0.01
+3.57%		$0.01$0.011,257 shs$0.00
02/15/2024$0.01$0.01
+24.44%		$0.01$0.018,267 shs$0.00
02/14/2024$0.01$0.01
-18.18%		$0.01$0.0113,652 shs$0.00
02/13/2024$0.01$0.01$0.01$0.016,051 shs$0.00
02/12/2024$0.01$0.01
-15.38%		$0.01$0.0176,457 shs$0.00
02/09/2024$0.01$0.01
+9.24%		$0.01$0.01190,651 shs$0.00

Related Companies:
This page (OTCMKTS:TGIFF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals