Free Trial

Acreage (ACRHF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ACRHF Stock Alerts
$0.38
+0.05 (+15.15%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Acreage Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-22.13%
3 Month
Performance
+122.61%
6 Month
Performance
+130.30%
Year-To-Date
Performance
+204.00%
1 Year
Performance
+27.09%
Receive ACRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

ACRHF Stock Chart for Friday, May, 17, 2024

ACRHF Chart by TradingView

Acreage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.33$0.38
+14.80%		$0.40$0.33127,564 shs$0.00
05/15/2024$0.36$0.33
-6.76%		$0.35$0.338,359 shs$0.00
05/14/2024$0.34$0.36
+4.41%		$0.38$0.3176,243 shs$0.00
05/13/2024$0.36$0.34
-4.56%		$0.38$0.3430,434 shs$0.00
05/10/2024$0.37$0.36
-4.54%		$0.43$0.3528,611 shs$0.00
05/09/2024$0.39$0.37
-3.69%		$0.40$0.3637,614 shs$0.00
05/08/2024$0.40$0.39
-3.13%		$0.42$0.384,842 shs$0.00
05/07/2024$0.43$0.40
-6.76%		$0.44$0.3775,061 shs$0.00
05/06/2024$0.38$0.43
+12.89%		$0.44$0.3735,302 shs$0.00
05/03/2024$0.37$0.38
+2.01%		$0.43$0.3742,930 shs$0.00
05/02/2024$0.43$0.37
-13.30%		$0.44$0.34113,319 shs$0.00
05/01/2024$0.43$0.43$0.50$0.34368,400 shs$0.00
04/30/2024$0.29$0.43
+48.66%		$0.47$0.26368,400 shs$0.00
04/29/2024$0.32$0.29
-8.83%		$0.42$0.26106,108 shs$0.00
04/26/2024$0.42$0.32
-23.61%		$0.42$0.30152,294 shs$0.00
04/25/2024$0.41$0.42
+1.27%		$0.42$0.3828,805 shs$0.00
04/24/2024$0.38$0.41
+7.56%		$0.43$0.37151,139 shs$0.00
04/23/2024$0.44$0.38
-13.41%		$0.45$0.3847,172 shs$0.00
04/22/2024$0.47$0.44
-6.88%		$0.48$0.4231,038 shs$0.00
04/19/2024$0.46$0.47
+3.85%		$0.48$0.447,567 shs$0.00
04/18/2024$0.49$0.46
-6.76%		$0.48$0.3618,730 shs$0.00
04/17/2024$0.50$0.49
-2.40%		$0.55$0.39151,684 shs$0.00
04/16/2024$0.48$0.50
+4.17%		$0.51$0.4912,193 shs$0.00
04/15/2024$0.48$0.48
+1.03%		$0.52$0.45115,674 shs$0.00
04/12/2024$0.47$0.48
+1.09%		$0.55$0.4049,314 shs$0.00
04/11/2024$0.51$0.47
-8.73%		$0.70$0.47386,722 shs$0.00
04/10/2024$0.52$0.51
-0.01%		$0.65$0.46156,256 shs$0.00
04/09/2024$0.49$0.52
+5.10%		$0.59$0.46140,773 shs$0.00
04/08/2024$0.42$0.49
+16.67%		$0.50$0.39161,390 shs$0.00
04/05/2024$0.44$0.42
-4.83%		$0.44$0.3975,986 shs$0.00
04/04/2024$0.38$0.44
+15.27%		$0.50$0.38329,559 shs$0.00
04/03/2024$0.37$0.38
+3.47%		$0.41$0.3643,030 shs$0.00
04/02/2024$0.37$0.37$0.39$0.3470,554 shs$0.00
04/01/2024$0.39$0.37
-6.15%		$0.40$0.3270,554 shs$0.00
03/29/2024$0.39$0.39
-0.01%		$0.50$0.32253,300 shs$0.00
03/28/2024$0.45$0.39
-12.38%		$0.50$0.32253,300 shs$0.00
03/27/2024$0.40$0.45
+12.44%		$0.47$0.36466,730 shs$0.00
03/26/2024$0.37$0.40
+8.16%		$0.42$0.38194,061 shs$0.00
03/25/2024$0.33$0.37
+13.85%		$0.44$0.30385,183 shs$0.00
03/22/2024$0.25$0.33
+30.00%		$0.37$0.21190,399 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/21/2024$0.21$0.25
+19.05%		$0.27$0.22180,012 shs$0.00
03/20/2024$0.18$0.21
+16.67%		$0.29$0.1995,160 shs$0.00
03/19/2024$0.19$0.18
-6.83%		$0.22$0.1858,515 shs$0.00
03/18/2024$0.18$0.19
+7.02%		$0.21$0.1851,184 shs$0.00
03/15/2024$0.16$0.18
+11.08%		$0.20$0.1641,562 shs$0.00
03/14/2024$0.19$0.16
-13.88%		$0.20$0.166,707 shs$0.00
03/13/2024$0.18$0.19
+4.83%		$0.19$0.1717,408 shs$0.00
03/12/2024$0.19$0.18
-4.00%		$0.20$0.1617,625 shs$0.00
03/11/2024$0.20$0.19
-4.02%		$0.22$0.1610,014 shs$0.00
03/08/2024$0.19$0.20
+0.72%		$0.20$0.1614,799 shs$0.00
03/07/2024$0.19$0.19
+1.20%		$0.20$0.1672,655 shs$0.00
03/06/2024$0.19$0.19
+2.13%		$0.19$0.1817,341 shs$0.00
03/05/2024$0.19$0.19
-1.83%		$0.19$0.1871,450 shs$0.00
03/04/2024$0.19$0.19
-1.90%		$0.19$0.1932,383 shs$0.00
03/01/2024$0.19$0.19
+5.35%		$0.20$0.1818,911 shs$0.00
02/29/2024$0.19$0.19
-1.86%		$0.20$0.1820,249 shs$0.00
02/28/2024$0.18$0.19
+6.20%		$0.19$0.1640,721 shs$0.00
02/27/2024$0.18$0.18
-1.39%		$0.20$0.1658,712 shs$0.00
02/26/2024$0.18$0.18$0.20$0.184,750 shs$0.00
02/23/2024$0.20$0.18
-10.00%		$0.20$0.1729,413 shs$0.00
02/22/2024$0.19$0.20
+7.24%		$0.20$0.1737,502 shs$0.00
02/21/2024$0.18$0.19
+6.57%		$0.20$0.1814,816 shs$0.00
02/20/2024$0.17$0.18
+2.52%		$0.18$0.1691,280 shs$0.00
02/19/2024$0.17$0.17$0.18$0.1645,700 shs$0.00
02/16/2024$0.17$0.17
-2.18%		$0.18$0.1645,773 shs$0.00

Related Companies:
This page (OTCMKTS:ACRHF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold