Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free ALFVY Stock Alerts
$45.93
+1.09 (+2.43%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+18.61%
3 Month
Performance
+27.15%
6 Month
Performance
+28.98%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+25.14%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ALFVY Stock Chart for Thursday, May, 16, 2024

ALFVY Chart by TradingView

Alfa Laval Corporate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$44.83$45.93
+2.44%		$46.00$45.729,986 shs$18.98 billion
05/14/2024$44.73$44.83
+0.22%		$44.86$44.646,305 shs$18.53 billion
05/13/2024$44.86$44.73
-0.29%		$44.79$44.634,394 shs$18.49 billion
05/10/2024$44.13$44.87
+1.67%		$44.95$44.739,202 shs$18.54 billion
05/09/2024$43.84$44.13
+0.66%		$44.32$43.9012,482 shs$18.24 billion
05/08/2024$43.95$43.84
-0.25%		$43.98$43.809,091 shs$18.12 billion
05/07/2024$43.57$43.95
+0.87%		$44.27$43.709,455 shs$18.17 billion
05/06/2024$43.51$43.57
+0.14%		$43.77$43.5721,447 shs$18.01 billion
05/03/2024$43.08$43.51
+1.00%		$43.53$43.328,749 shs$17.98 billion
05/02/2024$42.56$43.08
+1.22%		$43.17$42.948,793 shs$17.81 billion
05/01/2024$42.54$42.56
+0.05%		$43.13$42.365,950 shs$17.59 billion
04/30/2024$43.57$42.54
-2.36%		$43.25$42.339,939 shs$17.58 billion
04/29/2024$43.28$43.57
+0.67%		$43.59$43.418,046 shs$18.01 billion
04/26/2024$42.78$43.28
+1.17%		$43.29$43.1310,763 shs$17.89 billion
04/25/2024$39.77$42.78
+7.57%		$43.12$41.9019,167 shs$17.68 billion
04/24/2024$39.24$39.77
+1.35%		$40.03$39.5912,178 shs$16.44 billion
04/23/2024$38.74$39.24
+1.29%		$39.42$38.9321,408 shs$16.22 billion
04/22/2024$38.23$38.74
+1.33%		$38.90$38.489,422 shs$16.01 billion
04/19/2024$38.28$38.23
-0.13%		$38.53$38.2016,291 shs$15.80 billion
04/18/2024$38.54$38.28
-0.67%		$38.61$38.228,657 shs$15.82 billion
04/17/2024$38.72$38.54
-0.46%		$38.75$38.2018,693 shs$15.93 billion
04/16/2024$39.17$38.72
-1.15%		$38.83$38.4916,123 shs$16.00 billion
04/15/2024$38.31$39.17
+2.24%		$39.75$39.1413,077 shs$16.19 billion
04/12/2024$39.60$38.31
-3.26%		$38.65$38.275,645 shs$15.83 billion
04/11/2024$39.88$39.60
-0.70%		$39.61$39.149,125 shs$16.37 billion
04/10/2024$40.00$39.88
-0.31%		$39.98$39.738,224 shs$16.48 billion
04/09/2024$39.46$40.00
+1.38%		$40.14$39.869,973 shs$16.53 billion
04/08/2024$39.46$39.46$39.70$39.3815,197 shs$16.31 billion
04/05/2024$38.93$39.46
+1.36%		$39.59$39.0815,197 shs$16.31 billion
04/04/2024$39.45$38.93
-1.32%		$39.65$38.828,182 shs$16.09 billion
04/03/2024$38.91$39.45
+1.39%		$39.54$39.377,717 shs$16.31 billion
04/02/2024$38.93$38.91
-0.05%		$39.09$38.899,591 shs$16.08 billion
04/01/2024$39.15$38.93
-0.56%		$39.37$38.6010,831 shs$16.09 billion
03/29/2024$39.15$39.15$39.71$39.128,752 shs$16.18 billion
03/28/2024$39.98$39.15
-2.08%		$39.71$39.128,752 shs$16.18 billion
03/27/2024$40.18$39.98
-0.49%		$40.00$39.867,547 shs$16.52 billion
03/26/2024$40.56$40.18
-0.95%		$40.48$40.1317,399 shs$16.61 billion
03/25/2024$41.40$40.56
-2.03%		$41.04$40.5615,149 shs$16.76 billion
03/22/2024$41.68$41.40
-0.67%		$41.73$41.4010,914 shs$17.11 billion
03/21/2024$41.38$41.68
+0.72%		$41.83$41.5216,616 shs$17.23 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$40.36$41.38
+2.53%		$41.38$40.835,809 shs$17.10 billion
03/19/2024$40.05$40.36
+0.77%		$40.52$40.1010,736 shs$16.68 billion
03/18/2024$40.61$40.05
-1.38%		$40.39$40.055,129 shs$16.55 billion
03/15/2024$39.97$40.61
+1.60%		$40.74$40.2923,066 shs$16.79 billion
03/14/2024$40.34$39.97
-0.92%		$40.40$39.948,745 shs$16.52 billion
03/13/2024$40.43$40.34
-0.22%		$40.45$40.272,693 shs$16.67 billion
03/12/2024$39.82$40.43
+1.53%		$40.44$39.897,702 shs$16.71 billion
03/11/2024$39.29$39.82
+1.35%		$39.92$39.557,340 shs$16.46 billion
03/08/2024$38.84$39.29
+1.17%		$39.76$39.275,761 shs$16.24 billion
03/07/2024$38.37$38.84
+1.21%		$38.87$38.607,323 shs$16.05 billion
03/06/2024$37.56$38.37
+2.16%		$38.49$38.139,906 shs$15.86 billion
03/05/2024$38.11$37.56
-1.44%		$37.75$37.527,692 shs$15.52 billion
03/04/2024$38.17$38.11
-0.14%		$38.34$38.1117,885 shs$15.75 billion
03/01/2024$37.64$38.17
+1.39%		$38.19$37.766,912 shs$15.77 billion
02/29/2024$37.06$37.64
+1.57%		$37.97$37.4810,670 shs$15.56 billion
02/28/2024$36.83$37.06
+0.62%		$37.15$36.939,552 shs$15.32 billion
02/27/2024$37.34$36.83
-1.37%		$37.04$36.7911,484 shs$15.22 billion
02/26/2024$37.01$37.34
+0.89%		$37.34$37.0310,820 shs$15.43 billion
02/23/2024$36.82$37.01
+0.52%		$37.17$36.9113,851 shs$15.30 billion
02/22/2024$36.74$36.82
+0.22%		$36.91$36.638,689 shs$15.22 billion
02/21/2024$36.54$36.74
+0.55%		$36.78$36.4615,031 shs$15.19 billion
02/20/2024$36.12$36.54
+1.16%		$36.60$36.346,183 shs$15.10 billion
02/19/2024$36.12$36.12$36.30$35.999,100 shs$14.93 billion
02/16/2024$36.72$36.12
-1.63%		$36.30$35.999,163 shs$14.93 billion
02/15/2024$36.20$36.72
+1.44%		$36.89$36.5717,594 shs$15.18 billion

Related Companies:
This page (OTCMKTS:ALFVY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts