Free Trial

AmeraMex International (AMMX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AMMX Stock Alerts
$0.14
-0.01 (-6.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

AmeraMex International Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-5.53%
3 Month
Performance
N/A
6 Month
Performance
-17.65%
Year-To-Date
Performance
+7.78%
1 Year
Performance
-53.00%
Receive AMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeraMex International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

AMMX Stock Chart for Sunday, May, 5, 2024

AMMX Chart by TradingView

AmeraMex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.15$0.14
-6.66%		$0.14$0.14500 shs$1.98 million
05/02/2024$0.15$0.15
-0.01%		$0.17$0.1415,410 shs$2.12 million
05/01/2024$0.15$0.15$0.17$0.1415,410 shs$2.12 million
04/30/2024$0.15$0.15$0.15$0.1511,000 shs$2.12 million
04/29/2024$0.13$0.15
+12.78%		$0.15$0.154,578 shs$2.12 million
04/22/2024$0.12$0.13
+10.83%		$0.13$0.137,422 shs$1.88 million
04/19/2024N/A$0.12$0.13$0.1130,400 shs$1.69 million
04/17/2024$0.13$0.13$0.13$0.131,000 shs$1.80 million
04/16/2024$0.12$0.13
+6.25%		$0.13$0.131,000 shs$1.80 million
04/15/2024$0.12$0.12$0.13$0.1281,800 shs$1.69 million
04/12/2024$0.15$0.12
-19.46%		$0.12$0.1253,506 shs$1.69 million
04/11/2024$0.15$0.15$0.15$0.15750 shs$2.10 million
04/10/2024$0.16$0.15
-5.70%		$0.15$0.15750 shs$2.10 million
04/09/2024$0.15$0.16
+6.61%		$0.16$0.16500 shs$2.23 million
04/05/2024$0.15$0.15$0.15$0.13700 shs$2.09 million
04/04/2024$0.16$0.15
-6.20%		$0.15$0.13700 shs$2.09 million
04/03/2024$0.16$0.16$0.16$0.15500 shs$2.23 million
04/02/2024$0.16$0.16
-1.25%		$0.16$0.15500 shs$2.23 million
03/28/2024$0.16$0.16$0.17$0.1310,000 shs$2.26 million
03/27/2024$0.15$0.16
+5.26%		$0.17$0.1310,000 shs$2.26 million
03/22/2024$0.15$0.15$0.15$0.1510,000 shs$2.15 million
03/21/2024$0.15$0.15$0.15$0.1510,000 shs$2.15 million
03/20/2024$0.15$0.15
-0.55%		$0.16$0.1511,803 shs$2.15 million
03/18/2024$0.15$0.15
-0.13%		$0.15$0.15200 shs$2.16 million
03/15/2024$0.16$0.15
-2.05%		$0.15$0.15220 shs$2.16 million
03/14/2024$0.17$0.16
-7.96%		$0.17$0.1630,805 shs$2.20 million
03/12/2024$0.17$0.17
-0.29%		$0.17$0.173,000 shs$2.39 million
03/11/2024$0.17$0.17
-1.65%		$0.17$0.173,000 shs$2.39 million
03/08/2024$0.17$0.17
-0.03%		$0.17$0.175,000 shs$2.43 million
03/07/2024$0.16$0.17
+7.75%		$0.17$0.175,000 shs$2.43 million
03/05/2024$0.16$0.16$0.16$0.1611,079 shs$2.26 million
03/04/2024$0.16$0.16$0.16$0.1611,000 shs$2.26 million
03/01/2024$0.17$0.16
-3.03%		$0.16$0.1611,079 shs$2.26 million
02/28/2024$0.17$0.17
-1.20%		$0.17$0.167,900 shs$2.33 million
02/27/2024$0.17$0.17$0.17$0.171,219 shs$2.36 million
02/21/2024$0.17$0.17$0.17$0.171,219 shs$2.36 million
02/20/2024$0.16$0.17
+1.84%		$0.17$0.171,219 shs$2.32 million
02/12/2024$0.15$0.16
+6.49%		$0.16$0.162,500 shs$2.31 million
02/07/2024$0.15$0.15$0.15$0.152,513 shs$2.17 million
02/06/2024$0.17$0.15
-8.88%		$0.15$0.152,513 shs$2.17 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.

Related Companies:
This page (OTCMKTS:AMMX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace