Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free ALNPY Stock Alerts
$3.76
-0.11 (-2.84%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ANA Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-8.96%
3 Month
Performance
-14.31%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-11.53%
1 Year
Performance
-11.11%
Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ALNPY Stock Chart for Thursday, May, 2, 2024

ALNPY Chart by TradingView

ANA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.87$3.76
-2.72%		$3.76$3.76411 shs$0.00
04/30/2024$3.88$3.87
-0.40%		$3.88$3.783,460 shs$0.00
04/29/2024$3.85$3.88
+0.79%		$3.90$3.852,993 shs$0.00
04/26/2024$3.86$3.85
-0.26%		$3.85$3.851,577 shs$0.00
04/25/2024$4.01$3.86
-3.74%		$3.86$3.862,002 shs$6.73 billion
04/24/2024$3.96$4.01
+1.26%		$4.01$4.01620 shs$0.00
04/23/2024$3.96$3.96$3.96$3.96374 shs$0.00
04/22/2024$3.85$3.96
+2.86%		$3.96$3.96374 shs$0.00
04/19/2024$4.12$3.85
-6.55%		$3.85$3.8520,505 shs$0.00
04/18/2024$3.85$4.12
+7.01%		$4.12$3.99532 shs$0.00
04/17/2024$4.11$3.85
-6.21%		$4.09$3.851,160 shs$0.00
04/16/2024$4.11$4.11$4.11$3.90708 shs$0.00
04/15/2024$4.14$4.11
-0.73%		$4.11$3.90708 shs$0.00
04/12/2024$4.14$4.14$4.14$4.14212 shs$0.00
04/11/2024$4.14$4.14$4.14$4.14246 shs$7.21 billion
04/10/2024$4.00$4.14
+3.37%		$4.14$4.14246 shs$0.00
04/09/2024$4.00$4.00$4.00$4.00187 shs$0.00
04/08/2024$4.00$4.00$4.00$4.0010,348 shs$0.00
04/05/2024$4.07$4.00
-1.72%		$4.00$4.0010,348 shs$0.00
04/04/2024$4.10$4.07
-0.73%		$4.07$4.07165 shs$0.00
04/03/2024$4.13$4.10
-0.73%		$4.11$4.101,312 shs$0.00
04/02/2024$4.23$4.13
-2.36%		$4.13$4.13219 shs$0.00
04/01/2024$4.20$4.23
+0.71%		$4.23$4.14587 shs$0.00
03/29/2024$4.20$4.20$4.20$4.202,102 shs$0.00
03/28/2024$4.27$4.20
-1.52%		$4.20$4.202,102 shs$0.00
03/27/2024$4.20$4.27
+1.55%		$4.27$4.27200 shs$0.00
03/26/2024$4.27$4.20
-1.64%		$4.27$4.20626 shs$7.32 billion
03/25/2024$4.27$4.27$4.27$4.275 shs$0.00
03/22/2024$4.27$4.27$4.27$4.271,453 shs$0.00
03/21/2024$4.30$4.27
-0.70%		$4.27$4.271,453 shs$0.00
03/20/2024$4.30$4.30$4.40$4.30762 shs$0.00
03/19/2024$4.34$4.30
-0.81%		$4.40$4.30762 shs$0.00
03/18/2024$4.33$4.34
+0.16%		$4.34$4.34267 shs$0.00
03/15/2024$4.45$4.33
-2.74%		$4.33$4.33205 shs$0.00
03/14/2024$4.22$4.45
+5.45%		$4.45$4.303,701 shs$0.00
03/13/2024$4.22$4.22
-0.01%		$4.47$4.225,826 shs$0.00
03/12/2024$4.21$4.22
+0.25%		$4.47$4.225,826 shs$0.00
03/11/2024$4.25$4.21
-0.94%		$4.33$4.21626 shs$0.00
03/08/2024$4.29$4.25
-0.98%		$4.41$4.25533 shs$0.00
03/07/2024$4.23$4.29
+1.47%		$4.29$4.21461 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$4.20$4.23
+0.70%		$4.26$4.2349,282 shs$0.00
03/05/2024$4.30$4.20
-2.31%		$4.30$4.201,894 shs$0.00
03/04/2024$4.30$4.30
+0.12%		$4.30$4.30318 shs$0.00
03/01/2024$4.26$4.30
+0.82%		$4.30$4.30147 shs$0.00
02/29/2024$4.26$4.26$4.30$4.261,454 shs$0.00
02/28/2024$4.26$4.26$4.26$4.26142 shs$0.00
02/27/2024$4.26$4.26$4.26$4.111,199 shs$7.42 billion
02/26/2024$4.22$4.26
+0.93%		$4.26$4.111,199 shs$0.00
02/23/2024$4.30$4.22
-1.84%		$4.22$4.22235 shs$0.00
02/22/2024$4.27$4.30
+0.66%		$4.30$4.251,093 shs$7.44 billion
02/21/2024$4.08$4.27
+4.70%		$4.27$4.24460 shs$0.00
02/20/2024$4.45$4.08
-8.31%		$4.08$4.08208 shs$0.00
02/19/2024$4.45$4.45$4.45$4.45300 shs$0.00
02/16/2024$4.25$4.45
+4.64%		$4.45$4.45302 shs$0.00
02/15/2024$4.25$4.25$4.25$4.25189 shs$0.00
02/14/2024$4.39$4.25
-3.02%		$4.25$4.25189 shs$0.00
02/13/2024$4.32$4.39
+1.50%		$4.39$4.39251 shs$0.00
02/12/2024$4.32$4.32$4.32$4.3247 shs$7.53 billion
02/09/2024$4.35$4.32
-0.69%		$4.44$4.327,341 shs$0.00
02/08/2024$4.33$4.35
+0.46%		$4.35$4.35450 shs$0.00
02/07/2024$4.43$4.33
-2.26%		$4.39$4.331,902 shs$0.00
02/06/2024$4.44$4.43
-0.21%		$4.44$4.431,221 shs$0.00
02/05/2024$4.39$4.44
+1.17%		$4.44$4.3745,931 shs$0.00
02/02/2024$4.57$4.39
-3.98%		$4.40$4.3711,650 shs$0.00
02/01/2024$4.58$4.57
-0.22%		$4.57$4.477,435 shs$0.00

Related Companies:
This page (OTCMKTS:ALNPY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings