Japan Airlines (JAPSY) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free JAPSY Stock Alerts $9.05 +0.08 (+0.89%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Japan Airlines Stock Price Performance5 Day Performance-0.44%1 Month Performance-4.38%3 Month Performance-5.83%6 Month Performance+0.33%Year-To-Date Performance-6.99%1 Year Performance-5.33% Receive JAPSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. JAPSY Stock Chart for Monday, April, 29, 2024 JAPSY Chart by TradingView Japan Airlines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$9.09$8.97-1.22%$9.04$8.8864,658 shs$0.0004/25/2024$9.09$9.09-0.06%$9.09$8.9833,813 shs$6.12 billion04/24/2024$9.23$9.09-1.47%$9.15$9.0961,967 shs$0.0004/23/2024$9.23$9.23-0.04%$9.26$9.1729,067 shs$0.0004/22/2024$8.98$9.23+2.78%$9.25$9.2045,555 shs$0.0004/19/2024$9.08$8.98-1.10%$8.99$8.9030,907 shs$0.00 Get the Latest News and Ratings for JAPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$8.96$9.08+1.34%$9.17$9.0858,042 shs$0.0004/17/2024$8.96$8.96$8.97$8.86202,382 shs$0.0004/16/2024$9.12$8.96-1.75%$9.00$8.9068,727 shs$0.0004/15/2024$9.36$9.12-2.56%$9.18$9.1044,145 shs$0.0004/12/2024$9.45$9.36-0.94%$9.39$9.3566,792 shs$0.0004/11/2024$9.38$9.45+0.71%$9.45$9.3648,699 shs$6.37 billion04/10/2024$9.44$9.38-0.66%$9.43$9.3757,609 shs$0.0004/09/2024$9.34$9.44+1.09%$9.53$9.3943,775 shs$0.0004/08/2024$9.43$9.34-0.95%$9.50$9.3337,253 shs$0.0004/05/2024$9.62$9.43-1.98%$9.52$9.4323,593 shs$0.0004/04/2024$9.62$9.62$9.70$9.3134,321 shs$0.0004/03/2024$9.53$9.62+0.94%$9.62$9.5134,320 shs$0.0004/02/2024$9.56$9.53-0.31%$9.65$9.4031,360 shs$0.0004/01/2024$9.47$9.56+1.00%$9.58$9.5480,810 shs$0.0003/29/2024$9.47$9.47$9.49$9.4526,959 shs$0.0003/28/2024$9.47$9.47-0.05%$9.49$9.4526,959 shs$0.0003/27/2024$9.55$9.47-0.88%$9.47$9.2616,642 shs$0.0003/26/2024$9.55$9.55+0.04%$9.60$9.4325,319 shs$6.44 billion03/25/2024$9.54$9.55+0.11%$9.58$9.5417,164 shs$0.0003/22/2024$9.55$9.54-0.10%$9.60$9.5429,690 shs$0.0003/21/2024$9.41$9.55+1.49%$9.67$9.5067,204 shs$6.44 billion03/20/2024$9.37$9.41+0.43%$9.48$9.3322,409 shs$0.0003/19/2024$9.24$9.37+1.41%$9.43$9.2832,733 shs$0.0003/18/2024$9.25$9.24-0.11%$9.33$9.2226,666 shs$0.0003/15/2024$9.19$9.25+0.65%$9.25$9.1063,185 shs$0.0003/14/2024$9.17$9.19+0.27%$9.25$9.1540,091 shs$0.0003/13/2024$9.19$9.17-0.27%$9.20$9.0517,649 shs$0.0003/12/2024$9.20$9.19-0.05%$9.19$9.1188,438 shs$0.0003/11/2024$9.27$9.20-0.81%$9.23$9.0516,285 shs$0.0003/08/2024$9.30$9.27-0.32%$9.33$9.0514,368 shs$0.0003/07/2024$9.17$9.30+1.42%$9.32$9.2226,689 shs$6.27 billion03/06/2024$9.00$9.17+1.89%$9.19$9.01145,624 shs$0.0003/05/2024$9.02$9.00-0.22%$9.07$8.95192,245 shs$0.0003/04/2024$9.22$9.02-2.17%$9.07$8.9724,957 shs$0.00READ THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/01/2024$9.29$9.22-0.77%$9.26$9.2014,549 shs$0.0002/29/2024$9.22$9.29+0.78%$9.31$9.2545,631 shs$0.0002/28/2024$9.18$9.22+0.44%$9.23$9.1911,672 shs$0.0002/27/2024$9.20$9.18-0.22%$9.24$8.8622,799 shs$0.0002/26/2024$9.14$9.20+0.66%$9.22$9.1714,355 shs$0.0002/23/2024$9.15$9.14-0.11%$9.15$9.1314,134 shs$0.0002/22/2024$9.15$9.15$9.15$9.1015,995 shs$6.17 billion02/21/2024$9.28$9.15-1.40%$9.15$9.1114,746 shs$0.0002/20/2024$9.15$9.28+1.42%$9.29$9.0035,102 shs$0.0002/19/2024$9.15$9.15$9.20$9.1513,900 shs$0.0002/16/2024$9.22$9.15-0.79%$9.20$9.1513,913 shs$0.0002/15/2024$9.21$9.22+0.13%$9.44$9.1419,863 shs$0.0002/14/2024$9.24$9.21-0.31%$9.24$9.1833,545 shs$0.0002/13/2024$9.32$9.24-0.86%$9.29$9.1029,259 shs$0.0002/12/2024$9.29$9.32+0.38%$9.32$8.9624,598 shs$0.0002/09/2024$9.35$9.29-0.70%$9.31$9.2546,947 shs$0.0002/08/2024$9.42$9.35-0.74%$9.36$9.3242,130 shs$0.0002/07/2024$9.46$9.42-0.40%$9.42$9.3918,463 shs$6.35 billion02/06/2024$9.52$9.46-0.63%$9.50$9.3916,880 shs$0.0002/05/2024$9.69$9.52-1.78%$9.55$9.4917,615 shs$0.0002/02/2024$9.82$9.69-1.32%$9.69$9.4826,173 shs$0.0002/01/2024$9.62$9.82+2.08%$9.82$9.6331,038 shs$0.0001/31/2024$9.52$9.62+1.05%$9.76$9.60104,881 shs$0.0001/30/2024$9.61$9.52-0.94%$9.56$9.5110,871 shs$0.0001/29/2024$9.47$9.61+1.48%$9.63$9.5714,635 shs$0.00 Related Companies: ALNPY Stock Price Chart BOIVF Stock Price Chart CICOY Stock Price Chart DHLGY Stock Price Chart VIAAY Stock Price Chart JGHAF Stock Price Chart KHNGY Stock Price Chart TEUFF Stock Price Chart BBLKF Stock Price Chart CGIP Stock Price Chart Receive JAPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAPSY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingThe AI stock to buy right nowStockEarningsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Airlines Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.