Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free JAPSY Stock Alerts
$9.05
+0.08 (+0.89%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Japan Airlines Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-4.38%
3 Month
Performance
-5.83%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-5.33%
Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

JAPSY Stock Chart for Monday, April, 29, 2024

JAPSY Chart by TradingView

Japan Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.09$8.97
-1.22%		$9.04$8.8864,658 shs$0.00
04/25/2024$9.09$9.09
-0.06%		$9.09$8.9833,813 shs$6.12 billion
04/24/2024$9.23$9.09
-1.47%		$9.15$9.0961,967 shs$0.00
04/23/2024$9.23$9.23
-0.04%		$9.26$9.1729,067 shs$0.00
04/22/2024$8.98$9.23
+2.78%		$9.25$9.2045,555 shs$0.00
04/19/2024$9.08$8.98
-1.10%		$8.99$8.9030,907 shs$0.00
04/18/2024$8.96$9.08
+1.34%		$9.17$9.0858,042 shs$0.00
04/17/2024$8.96$8.96$8.97$8.86202,382 shs$0.00
04/16/2024$9.12$8.96
-1.75%		$9.00$8.9068,727 shs$0.00
04/15/2024$9.36$9.12
-2.56%		$9.18$9.1044,145 shs$0.00
04/12/2024$9.45$9.36
-0.94%		$9.39$9.3566,792 shs$0.00
04/11/2024$9.38$9.45
+0.71%		$9.45$9.3648,699 shs$6.37 billion
04/10/2024$9.44$9.38
-0.66%		$9.43$9.3757,609 shs$0.00
04/09/2024$9.34$9.44
+1.09%		$9.53$9.3943,775 shs$0.00
04/08/2024$9.43$9.34
-0.95%		$9.50$9.3337,253 shs$0.00
04/05/2024$9.62$9.43
-1.98%		$9.52$9.4323,593 shs$0.00
04/04/2024$9.62$9.62$9.70$9.3134,321 shs$0.00
04/03/2024$9.53$9.62
+0.94%		$9.62$9.5134,320 shs$0.00
04/02/2024$9.56$9.53
-0.31%		$9.65$9.4031,360 shs$0.00
04/01/2024$9.47$9.56
+1.00%		$9.58$9.5480,810 shs$0.00
03/29/2024$9.47$9.47$9.49$9.4526,959 shs$0.00
03/28/2024$9.47$9.47
-0.05%		$9.49$9.4526,959 shs$0.00
03/27/2024$9.55$9.47
-0.88%		$9.47$9.2616,642 shs$0.00
03/26/2024$9.55$9.55
+0.04%		$9.60$9.4325,319 shs$6.44 billion
03/25/2024$9.54$9.55
+0.11%		$9.58$9.5417,164 shs$0.00
03/22/2024$9.55$9.54
-0.10%		$9.60$9.5429,690 shs$0.00
03/21/2024$9.41$9.55
+1.49%		$9.67$9.5067,204 shs$6.44 billion
03/20/2024$9.37$9.41
+0.43%		$9.48$9.3322,409 shs$0.00
03/19/2024$9.24$9.37
+1.41%		$9.43$9.2832,733 shs$0.00
03/18/2024$9.25$9.24
-0.11%		$9.33$9.2226,666 shs$0.00
03/15/2024$9.19$9.25
+0.65%		$9.25$9.1063,185 shs$0.00
03/14/2024$9.17$9.19
+0.27%		$9.25$9.1540,091 shs$0.00
03/13/2024$9.19$9.17
-0.27%		$9.20$9.0517,649 shs$0.00
03/12/2024$9.20$9.19
-0.05%		$9.19$9.1188,438 shs$0.00
03/11/2024$9.27$9.20
-0.81%		$9.23$9.0516,285 shs$0.00
03/08/2024$9.30$9.27
-0.32%		$9.33$9.0514,368 shs$0.00
03/07/2024$9.17$9.30
+1.42%		$9.32$9.2226,689 shs$6.27 billion
03/06/2024$9.00$9.17
+1.89%		$9.19$9.01145,624 shs$0.00
03/05/2024$9.02$9.00
-0.22%		$9.07$8.95192,245 shs$0.00
03/04/2024$9.22$9.02
-2.17%		$9.07$8.9724,957 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$9.29$9.22
-0.77%		$9.26$9.2014,549 shs$0.00
02/29/2024$9.22$9.29
+0.78%		$9.31$9.2545,631 shs$0.00
02/28/2024$9.18$9.22
+0.44%		$9.23$9.1911,672 shs$0.00
02/27/2024$9.20$9.18
-0.22%		$9.24$8.8622,799 shs$0.00
02/26/2024$9.14$9.20
+0.66%		$9.22$9.1714,355 shs$0.00
02/23/2024$9.15$9.14
-0.11%		$9.15$9.1314,134 shs$0.00
02/22/2024$9.15$9.15$9.15$9.1015,995 shs$6.17 billion
02/21/2024$9.28$9.15
-1.40%		$9.15$9.1114,746 shs$0.00
02/20/2024$9.15$9.28
+1.42%		$9.29$9.0035,102 shs$0.00
02/19/2024$9.15$9.15$9.20$9.1513,900 shs$0.00
02/16/2024$9.22$9.15
-0.79%		$9.20$9.1513,913 shs$0.00
02/15/2024$9.21$9.22
+0.13%		$9.44$9.1419,863 shs$0.00
02/14/2024$9.24$9.21
-0.31%		$9.24$9.1833,545 shs$0.00
02/13/2024$9.32$9.24
-0.86%		$9.29$9.1029,259 shs$0.00
02/12/2024$9.29$9.32
+0.38%		$9.32$8.9624,598 shs$0.00
02/09/2024$9.35$9.29
-0.70%		$9.31$9.2546,947 shs$0.00
02/08/2024$9.42$9.35
-0.74%		$9.36$9.3242,130 shs$0.00
02/07/2024$9.46$9.42
-0.40%		$9.42$9.3918,463 shs$6.35 billion
02/06/2024$9.52$9.46
-0.63%		$9.50$9.3916,880 shs$0.00
02/05/2024$9.69$9.52
-1.78%		$9.55$9.4917,615 shs$0.00
02/02/2024$9.82$9.69
-1.32%		$9.69$9.4826,173 shs$0.00
02/01/2024$9.62$9.82
+2.08%		$9.82$9.6331,038 shs$0.00
01/31/2024$9.52$9.62
+1.05%		$9.76$9.60104,881 shs$0.00
01/30/2024$9.61$9.52
-0.94%		$9.56$9.5110,871 shs$0.00
01/29/2024$9.47$9.61
+1.48%		$9.63$9.5714,635 shs$0.00

Related Companies:
This page (OTCMKTS:JAPSY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
The AI stock to buy right now
StockEarnings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry