COSCO SHIPPING (CICOY) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free CICOY Stock Alerts $6.44 +0.01 (+0.16%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest COSCO SHIPPING Stock Price Performance5 Day Performance+6.36%1 Month Performance+19.39%3 Month Performance+23.75%6 Month Performance+28.70%Year-To-Date Performance+25.44%1 Year Performance+13.49% Receive CICOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. CICOY Stock Chart for Thursday, May, 2, 2024 CICOY Chart by TradingView COSCO SHIPPING Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$6.42$6.44+0.23%$6.73$6.3511,275 shs$0.0004/30/2024$6.05$6.42+6.12%$6.49$6.154,123 shs$0.0004/29/2024$6.05$6.05$6.05$6.05540 shs$0.0004/26/2024$5.99$6.05+1.00%$6.06$6.002,581 shs$0.0004/25/2024$5.85$5.99+2.43%$5.99$5.854,542 shs$0.0004/24/2024$5.65$5.85+3.50%$5.85$5.85523 shs$18.64 billion Get the Latest News and Ratings for CICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$5.66$5.65-0.18%$5.80$5.627,003 shs$0.0004/22/2024$5.47$5.66+3.47%$5.68$5.661,484 shs$0.0004/19/2024$5.48$5.47-0.09%$5.60$5.473,525 shs$0.0004/18/2024$5.38$5.48+1.69%$5.48$5.48225 shs$0.0004/17/2024$5.32$5.38+1.20%$5.43$5.383,375 shs$0.0004/16/2024$5.40$5.32-1.51%$5.40$5.323,292 shs$0.0004/15/2024$5.53$5.40-2.33%$5.54$5.401,625 shs$0.0004/12/2024$5.52$5.53+0.27%$5.53$5.421,184 shs$0.0004/11/2024$5.49$5.52+0.46%$5.52$5.50993 shs$0.0004/10/2024$5.50$5.49-0.18%$5.50$5.477,573 shs$0.0004/09/2024$5.50$5.50$5.50$5.462,159 shs$0.0004/08/2024$5.45$5.50+0.92%$5.50$5.367,750 shs$0.0004/05/2024$5.45$5.32-2.39%$5.50$5.3213,929 shs$16.96 billion04/04/2024$5.46$5.45-0.18%$5.45$5.373,769 shs$0.0004/03/2024$5.39$5.46+1.30%$5.49$5.463,182 shs$0.0004/02/2024$5.28$5.39+2.18%$5.49$5.353,218 shs$0.0004/01/2024$5.19$5.28+1.72%$5.34$5.2313,557 shs$0.0003/29/2024$5.19$5.19$5.22$5.142,809 shs$0.0003/28/2024$5.24$5.19-1.04%$5.22$5.142,809 shs$0.0003/27/2024$5.13$5.24+2.14%$5.24$5.1330,938 shs$0.0003/26/2024$5.15$5.13-0.39%$5.13$5.056,604 shs$0.0003/25/2024$5.22$5.15-1.25%$5.22$5.1419,145 shs$16.42 billion03/22/2024$5.25$5.22-0.67%$5.22$5.083,250 shs$0.0003/21/2024$5.41$5.25-2.93%$5.41$5.258,505 shs$0.0003/20/2024$5.34$5.41+1.29%$5.70$5.3011,082 shs$17.24 billion03/19/2024$5.53$5.34-3.35%$5.34$5.117,251 shs$0.0003/18/2024$5.45$5.53+1.47%$5.57$5.463,413 shs$0.0003/15/2024$5.35$5.45+1.78%$5.60$5.458,882 shs$17.05 billion03/14/2024$5.40$5.35-0.93%$5.60$5.351,524 shs$0.0003/13/2024$5.60$5.40-3.57%$5.53$5.4039,728 shs$0.0003/12/2024$5.60$5.60+0.01%$5.61$5.509,996 shs$0.0003/11/2024$5.47$5.60+2.37%$5.60$5.502,105 shs$17.85 billion03/08/2024$5.32$5.47+2.82%$5.60$5.391,144 shs$0.0003/07/2024$5.39$5.32-1.30%$5.53$5.3013,261 shs$0.00Biden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$5.37$5.39+0.37%$5.39$5.3415,255 shs$17.18 billion03/05/2024$5.26$5.37+2.06%$5.39$5.3713,196 shs$0.0003/04/2024$5.31$5.26-0.91%$5.44$5.198,445 shs$0.0003/01/2024$5.49$5.31-3.24%$5.52$5.2913,768 shs$0.0002/29/2024$5.40$5.49+1.63%$5.51$5.392,217 shs$0.0002/28/2024$5.65$5.40-4.42%$5.57$5.339,846 shs$0.0002/27/2024$5.59$5.65+1.16%$5.65$5.592,349 shs$0.0002/26/2024$5.60$5.59-0.27%$5.70$5.591,226 shs$0.0002/23/2024$5.55$5.60+0.90%$5.60$5.538,441 shs$0.0002/22/2024$5.45$5.55+1.83%$5.56$5.4215,342 shs$0.0002/21/2024$5.50$5.45-0.91%$5.50$5.4211,155 shs$17.37 billion02/20/2024$5.29$5.50+3.97%$5.50$5.298,098 shs$0.0002/19/2024$5.29$5.29$5.29$5.152,000 shs$0.0002/16/2024$5.19$5.29+2.03%$5.29$5.152,077 shs$16.86 billion02/15/2024$5.09$5.19+1.87%$5.25$5.192,962 shs$0.0002/14/2024$5.00$5.09+1.80%$5.09$5.092,008 shs$0.0002/13/2024$4.99$5.00+0.20%$5.09$4.991,625 shs$0.0002/12/2024$4.89$4.99+1.98%$4.99$4.863,298 shs$0.0002/09/2024$5.10$4.89-4.06%$4.98$4.8611,652 shs$0.0002/08/2024$5.19$5.10-1.74%$5.10$5.0030,298 shs$0.0002/07/2024$5.29$5.19-1.80%$5.23$5.181,907 shs$0.0002/06/2024$5.21$5.29+1.44%$5.30$5.291,687 shs$16.85 billion02/05/2024$5.20$5.21+0.19%$5.21$5.139,344 shs$0.0002/02/2024$5.14$5.20+1.17%$5.25$5.0819,757 shs$0.0002/01/2024$5.26$5.14-2.28%$5.40$5.0518,603 shs$0.00 Related Companies: 2020 Bulkers Stock Chart ADS Maritime Stock Chart Algoma Central Stock Chart Amsc Asa Stock Chart BW LPG Stock Chart Cadeler A/S Stock Chart Clarkson Stock Chart COSCO SHIPPING Energy Transportation Stock Chart COSCO SHIPPING Stock Chart Dampskibsselskabet Norden A/S Stock Chart Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICOY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COSCO SHIPPING Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.