Free Trial

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CICOF Stock Alerts
$1.60
+0.02 (+1.27%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

COSCO SHIPPING Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
+40.35%
3 Month
Performance
N/A
6 Month
Performance
+63.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CICOF Stock Chart for Friday, May, 17, 2024

CICOF Chart by TradingView

COSCO SHIPPING Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.61$1.60
-0.62%		$1.60$1.60382 shs$0.00
05/15/2024$1.61$1.61$1.61$1.582,768 shs$0.00
05/14/2024$1.61$1.61$1.61$1.582,768 shs$0.00
05/13/2024$1.51$1.61
+6.34%		$1.61$1.582,768 shs$0.00
05/10/2024$1.46$1.51
+3.70%		$1.51$1.511,250 shs$0.00
05/09/2024$1.35$1.46
+8.15%		$1.46$1.462,515 shs$0.00
05/08/2024$1.35$1.35$1.35$1.35185 shs$0.00
05/07/2024$1.28$1.35
+5.47%		$1.35$1.35390 shs$0.00
05/06/2024$1.28$1.28$1.33$1.285,000 shs$0.00
05/03/2024$1.27$1.28
+0.79%		$1.33$1.285,075 shs$0.00
05/01/2024$1.27$1.27$1.27$1.276 shs$0.00
04/30/2024$1.27$1.27$1.27$1.273,000 shs$0.00
04/29/2024$1.20$1.27
+5.83%		$1.27$1.273,000 shs$0.00
04/26/2024$1.23$1.20
-2.38%		$1.20$1.182,100 shs$0.00
04/24/2024$1.16$1.23
+5.97%		$1.23$1.206,258 shs$0.00
04/23/2024$1.16$1.16$1.22$1.164,936 shs$0.00
04/22/2024$1.15$1.16
+0.87%		$1.22$1.164,936 shs$0.00
04/19/2024$1.14$1.15
+0.88%		$1.15$1.15244 shs$0.00
04/17/2024$1.14$1.14$1.14$1.14319 shs$0.00
04/16/2024$1.05$1.14
+8.45%		$1.14$1.14319 shs$0.00
04/12/2024$1.04$1.05
+1.08%		$1.05$1.05190 shs$0.00
04/09/2024$1.02$1.02$1.02$1.022 shs$0.00
04/08/2024$1.02$1.02$1.02$1.022 shs$0.00
03/28/2024$1.02$1.02$1.02$1.02185 shs$0.00
03/27/2024$1.06$1.02
-3.40%		$1.02$1.02185 shs$0.00
03/22/2024$1.06$1.06$1.06$1.06287 shs$0.00
03/21/2024$1.12$1.06
-5.36%		$1.06$1.06287 shs$0.00
03/20/2024$1.08$1.12
+3.70%		$1.12$1.061,150 shs$0.00
03/19/2024$1.13$1.08
-4.42%		$1.08$1.08500 shs$0.00
03/15/2024$1.13$1.08
-4.42%		$1.08$1.081,300 shs$0.00
03/14/2024$1.08$1.13
+4.63%		$1.13$1.134,000 shs$0.00
03/13/2024$1.08$1.08$1.08$1.081,300 shs$0.00
03/12/2024$1.08$1.08$1.11$1.0214,700 shs$0.00
03/11/2024$1.06$1.08
+1.89%		$1.11$1.0214,700 shs$0.00
03/07/2024$1.05$1.06
+0.95%		$1.06$1.06100 shs$0.00
02/28/2024$1.05$1.05$1.05$1.051 shs$0.00
02/27/2024$1.05$1.05$1.05$1.057,038 shs$0.00
02/23/2024$1.05$1.05$1.10$1.057,038 shs$0.00
02/22/2024$1.00$1.05
+5.00%		$1.10$1.057,038 shs$0.00
02/21/2024$1.00$1.00$1.00$1.007,562 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/20/2024$1.00$1.00$1.00$1.007,560 shs$0.00

Related Companies:
This page (OTCMKTS:CICOF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders