Clarkson (CKNHF) Stock Chart & Stock Price History → The #1 Investment of the Decade… (From Porter & Company) (Ad) Free CKNHF Stock Alerts $50.50 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Clarkson Stock Price Performance5 Day Performance+2.79%1 Month PerformanceN/A3 Month Performance+17.58%6 Month Performance+42.57%Year-To-Date PerformanceN/A1 Year Performance+39.54% Receive CKNHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. CKNHF Stock Chart for Thursday, May, 16, 2024 CKNHF Chart by TradingView Clarkson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$50.50$50.50$50.50$50.50527 shs$0.0005/14/2024$48.71$50.50+3.67%$50.50$50.50527 shs$0.0005/13/2024$49.13$48.71-0.85%$48.71$48.71304 shs$0.0005/10/2024$49.13$49.13$49.13$49.13207 shs$0.0005/09/2024$50.64$49.13-2.98%$49.13$49.13207 shs$0.0005/02/2024$50.64$50.64$50.64$50.6491 shs$0.00 Get the Latest News and Ratings for CKNHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$50.64$50.64$50.64$50.6437 shs$0.0004/25/2024$51.15$50.64-0.99%$50.64$50.00240 shs$0.0004/24/2024$50.91$51.15+0.47%$51.15$51.15184 shs$0.0004/23/2024$50.91$50.91$50.91$50.9130 shs$0.0004/18/2024$50.91$50.91$50.91$50.9161 shs$0.0004/17/2024$50.91$50.91$50.91$50.9134 shs$0.0004/15/2024$50.91$50.91$50.91$50.911,000 shs$0.0004/12/2024$51.00$50.91-0.19%$50.91$50.911,068 shs$0.0004/11/2024$51.00$51.00$51.00$51.0020 shs$0.0004/10/2024$51.00$51.00$51.00$51.0023 shs$0.0004/09/2024$51.00$51.00$51.00$51.0048 shs$0.0004/08/2024$51.00$51.00$51.00$51.00145 shs$0.0004/05/2024$51.00$50.20-1.57%$50.20$50.20124 shs$0.0004/04/2024$50.20$51.00+1.59%$51.00$51.00145 shs$0.0004/01/2024$50.20$50.20$50.20$50.20124 shs$0.0003/29/2024$50.20$50.20$50.20$50.20124 shs$0.0003/28/2024$50.20$50.20$50.20$50.2052 shs$0.0003/27/2024$50.20$50.20$50.20$50.20252 shs$0.0003/26/2024$49.17$50.20+2.09%$50.20$50.20252 shs$0.0003/25/2024$49.50$49.17-0.66%$49.17$49.17107 shs$0.0003/22/2024$49.69$49.50-0.39%$49.50$49.50191 shs$0.0003/21/2024$49.69$49.69$49.69$49.6923 shs$0.0003/20/2024$49.69$49.69+0.00%$49.69$49.69792 shs$0.0003/19/2024$47.32$49.69+5.01%$49.69$49.69792 shs$0.0003/18/2024$49.51$47.32-4.41%$47.32$47.32507 shs$0.0003/15/2024$49.51$49.51$49.51$49.51215 shs$0.0003/14/2024$49.51$49.51$49.51$49.51358 shs$0.0003/13/2024$49.51$49.51$49.51$49.513,054 shs$0.0003/12/2024$49.51$49.51$49.51$49.513,054 shs$0.0003/11/2024$49.51$49.51$49.51$49.51881 shs$0.0003/08/2024$49.51$49.51$49.51$49.511,558 shs$0.0003/07/2024$48.32$49.51+2.44%$49.51$49.511,558 shs$0.0003/06/2024$48.32$48.32$48.32$48.322,500 shs$0.0003/05/2024$44.92$48.32+7.58%$48.32$48.322,500 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/04/2024$44.92$44.92$44.92$44.9222 shs$0.0003/01/2024$44.92$44.92$44.92$44.9222 shs$0.0002/29/2024$45.27$44.92-0.76%$44.92$44.921,715 shs$0.0002/28/2024$45.27$45.27$45.27$45.27148 shs$0.0002/27/2024$45.27$45.27$45.44$45.00528 shs$0.0002/26/2024$44.94$45.27+0.72%$45.27$45.00328 shs$0.0002/23/2024$42.95$44.94+4.63%$44.94$44.94311 shs$0.0002/22/2024$42.95$42.95$42.95$42.9574 shs$0.0002/21/2024$42.95$42.95$42.95$42.95120 shs$0.0002/20/2024$42.95$42.95$42.95$42.95120 shs$0.0002/19/2024$42.95$42.95$42.95$42.95500 shs$0.0002/16/2024$42.71$42.95+0.56%$42.95$42.95536 shs$0.00 Related Companies: 2020 Bulkers Stock Chart ADS Maritime Stock Chart Algoma Central Stock Chart Amsc Asa Stock Chart BW LPG Stock Chart Cadeler A/S Stock Chart COSCO SHIPPING Energy Transportation Stock Chart COSCO SHIPPING Stock Chart Dampskibsselskabet Norden A/S Stock Chart DFDS A/S Stock Chart Receive CKNHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKNHF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWhy Is Gold On a MASSIVE rally? Huge AlertsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clarkson PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
