Free Trial

BW LPG (BWLLY) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free BWLLY Stock Alerts
$16.94
-0.05 (-0.27%)
(As of 05:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BW LPG Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
+35.55%
3 Month
Performance
+35.09%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

BWLLY Stock Chart for Thursday, May, 16, 2024

BWLLY Chart by TradingView

BW LPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$16.99$16.99$16.99$16.9911 shs$0.00
05/14/2024$16.00$16.99
+6.19%		$16.99$16.50602 shs$0.00
05/13/2024$15.75$16.00
+1.62%		$16.73$16.001,623 shs$0.00
05/10/2024$15.75$15.75$15.75$15.7516 shs$0.00
05/09/2024$15.75$15.75$15.84$15.593,445 shs$0.00
05/08/2024$15.71$15.75
+0.22%		$15.84$15.593,445 shs$0.00
05/06/2024$14.93$15.71
+5.22%		$15.71$15.063,851 shs$0.00
05/03/2024$14.60$14.93
+2.26%		$14.93$14.594,804 shs$0.00
05/02/2024$14.50$14.60
+0.69%		$14.60$14.405,035 shs$0.00
05/01/2024$14.55$14.50
-0.34%		$14.60$14.501,206 shs$0.00
04/30/2024$14.34$14.55
+1.45%		$14.60$14.40968 shs$0.00
04/29/2024$14.25$14.34
+0.65%		$14.45$14.34718 shs$0.00
04/26/2024$14.06$14.25
+1.35%		$14.62$14.1017,650 shs$0.00
04/25/2024$14.42$14.06
-2.50%		$14.06$13.701,382 shs$0.00
04/24/2024$13.94$14.42
+3.48%		$14.42$14.04680 shs$0.00
04/23/2024$13.52$13.94
+3.04%		$14.09$13.91793 shs$0.00
04/22/2024$12.91$13.52
+4.76%		$13.60$13.364,995 shs$0.00
04/19/2024$12.91$12.91$13.30$12.91258 shs$0.00
04/18/2024$12.50$12.91
+3.28%		$13.30$12.91258 shs$0.00
04/17/2024$12.50$12.50$12.50$12.5063 shs$0.00
04/16/2024$12.60$12.50
-0.79%		$12.50$12.501,900 shs$0.00
04/15/2024$12.89$12.60
-2.23%		$12.60$12.60102 shs$0.00
04/12/2024$13.04$12.89
-1.17%		$12.89$12.89262 shs$0.00
04/11/2024$12.39$13.04
+5.25%		$13.04$12.822,615 shs$0.00
04/10/2024$12.64$12.39
-1.99%		$12.39$12.28560 shs$0.00
04/09/2024$12.35$12.64
+2.36%		$12.64$12.64205 shs$0.00
04/05/2024$12.35$12.53
+1.48%		$12.59$12.351,630 shs$0.00
04/04/2024$12.53$12.35
-1.46%		$12.59$12.353,776 shs$0.00
04/03/2024$11.82$12.53
+6.03%		$12.59$12.511,630 shs$0.00
04/02/2024$11.30$11.82
+4.60%		$11.82$11.783,727 shs$0.00
04/01/2024$11.85$11.30
-4.64%		$11.75$11.305,955 shs$0.00
03/29/2024$11.85$11.85$12.30$11.851,702 shs$0.00
03/28/2024$11.49$11.85
+3.13%		$12.30$11.851,702 shs$0.00
03/27/2024$11.49$11.49$11.49$11.49100 shs$0.00
03/26/2024$11.49$11.49$11.49$11.49220 shs$0.00
03/25/2024$11.15$11.49
+3.05%		$11.49$11.49220 shs$0.00
03/21/2024$11.15$11.15$11.45$11.15609 shs$0.00
03/20/2024$11.50$11.15
-3.04%		$11.15$11.15509 shs$0.00
03/19/2024$11.54$11.50
-0.35%		$11.55$11.5015,175 shs$0.00
03/18/2024$11.74$11.54
-1.70%		$11.83$11.542,755 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/15/2024$11.74$11.74$12.02$11.74804 shs$0.00
03/14/2024$11.70$11.74
+0.34%		$11.85$11.74704 shs$0.00
03/13/2024$12.05$11.70
-2.90%		$11.70$11.70570 shs$0.00
03/12/2024$11.70$12.05
+2.99%		$12.05$12.05210 shs$0.00
03/11/2024$11.46$11.70
+2.09%		$11.70$11.48570 shs$0.00
03/08/2024$12.59$11.46
-8.96%		$11.52$11.452,753 shs$0.00
03/07/2024$11.90$12.59
+5.78%		$12.59$12.47511 shs$0.00
03/06/2024$11.87$11.90
+0.25%		$11.92$11.802,144 shs$0.00
03/05/2024$11.83$11.87
+0.34%		$11.87$11.253,235 shs$0.00
03/04/2024$12.06$11.83
-1.91%		$11.86$11.607,969 shs$0.00
03/01/2024$12.40$12.06
-2.74%		$12.06$11.7011,663 shs$0.00
02/29/2024$12.86$12.40
-3.58%		$12.40$11.706,101 shs$0.00
02/28/2024$13.05$12.86
-1.48%		$12.86$12.84300 shs$0.00
02/27/2024$13.05$13.05$13.05$13.05550 shs$0.00
02/26/2024$12.92$13.05
+1.07%		$13.05$13.05550 shs$0.00
02/23/2024$13.07$12.92
-1.15%		$12.94$12.922,900 shs$0.00
02/22/2024$13.14$13.07
-0.57%		$13.07$13.07202 shs$0.00
02/21/2024$12.57$13.14
+4.57%		$13.19$13.14600 shs$0.00
02/20/2024$12.54$12.57
+0.19%		$12.57$12.281,750 shs$0.00
02/19/2024$12.54$12.54$12.54$12.54100 shs$0.00
02/16/2024$12.00$12.54
+4.50%		$12.54$12.54193 shs$0.00
02/15/2024$12.93$12.00
-7.15%		$12.17$12.001,010 shs$0.00

Related Companies:
This page (OTCMKTS:BWLLY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research