Free Trial

Dampskibsselskabet Norden A/S (DPBSF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DPBSF Stock Alerts
C$41.57
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartShort Interest

Dampskibsselskabet Norden A/S Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-13.84%
1 Year
Performance
N/A
Receive DPBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dampskibsselskabet Norden A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DPBSF Stock Chart for Friday, May, 17, 2024

DPBSF Chart by TradingView

Dampskibsselskabet Norden A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$41.57C$41.57C$41.57C$41.579 shsC$0.00
05/14/2024C$41.57C$41.57C$41.57C$41.5739 shsC$0.00
05/08/2024C$41.57C$41.57C$41.57C$41.573,000 shsC$0.00
05/03/2024C$41.57C$41.57C$41.57C$41.574,000 shsC$0.00
05/02/2024C$39.95C$41.57
+4.06%		C$41.57C$41.574,000 shsC$0.00
04/26/2024C$39.95C$39.95C$39.95C$39.93550 shsC$0.00
04/25/2024C$39.93C$39.95
+0.05%		C$39.95C$39.93550 shsC$0.00
04/11/2024C$39.93C$39.93C$39.93C$39.9312 shsC$0.00
04/02/2024C$39.93C$39.93C$39.93C$39.93250 shsC$0.00
03/27/2024C$39.93C$39.93C$40.50C$39.93250 shsC$0.00
03/26/2024C$42.06C$39.93
-5.06%		C$40.50C$39.93250 shsC$0.00
03/25/2024C$40.80C$42.06
+3.09%		C$42.06C$42.06100 shsC$0.00
03/22/2024C$40.20C$40.80
+1.49%		C$40.80C$40.80100 shsC$0.00
03/21/2024C$42.34C$40.20
-5.05%		C$40.20C$40.20100 shsC$0.00
03/19/2024C$42.34C$42.34C$42.34C$42.3450 shsC$0.00
03/14/2024C$42.34C$43.40
+2.50%		C$43.40C$43.40100 shsC$0.00
03/13/2024C$43.40C$42.34
-2.44%		C$42.34C$42.34200 shsC$0.00
03/12/2024C$43.39C$43.40
+0.02%		C$43.40C$43.40100 shsC$0.00
03/07/2024C$43.39C$43.39C$43.39C$43.392 shsC$0.00
03/06/2024C$43.39C$43.39C$43.40C$43.39337 shsC$0.00
03/05/2024C$44.15C$43.39
-1.72%		C$43.40C$43.39337 shsC$0.00
03/04/2024C$46.07C$44.15
-4.17%		C$44.15C$44.15125 shsC$0.00
03/01/2024C$46.07C$46.07C$46.07C$46.0728 shsC$0.00
02/29/2024C$46.07C$46.07C$46.07C$46.074 shsC$0.00
02/26/2024C$46.07C$46.07C$46.07C$46.074 shsC$0.00
02/23/2024C$46.07C$46.07C$46.07C$46.07100 shsC$0.00
02/22/2024C$46.07C$46.07C$46.07C$46.07100 shsC$0.00
02/21/2024C$48.50C$46.07
-5.01%		C$46.07C$46.07100 shsC$0.00
02/16/2024C$48.50C$48.50C$48.50C$48.5045 shsC$0.00

Related Companies:
This page (OTCMKTS:DPBSF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society