Free Trial

Amsc Asa (ASCJF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ASCJF Stock Alerts
$2.90
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Amsc Asa Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+16.00%
6 Month
Performance
+20.13%
Year-To-Date
Performance
+9.43%
1 Year
Performance
-22.67%
Receive ASCJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amsc Asa and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

ASCJF Stock Chart for Thursday, May, 16, 2024

ASCJF Chart by TradingView

Amsc Asa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.90$2.90$2.90$2.90400 shs$0.00
05/14/2024$2.82$2.90
+2.84%		$2.90$2.90400 shs$0.00
05/10/2024$2.82$2.82$2.82$2.82800 shs$0.00
05/09/2024$2.80$2.82
+0.71%		$2.82$2.82800 shs$0.00
05/07/2024$2.80$2.80$2.80$2.801,600 shs$0.00
05/06/2024$2.80$2.80$2.80$2.80200 shs$0.00
04/30/2024$2.80$2.80$2.80$2.80200 shs$0.00
04/29/2024$2.60$2.80
+7.69%		$2.80$2.80200 shs$0.00
04/26/2024$2.73$2.60
-4.90%		$2.60$2.602,000 shs$0.00
04/25/2024$2.73$2.73$2.73$2.73100 shs$0.00
04/24/2024$2.72$2.73
+0.51%		$2.73$2.73100 shs$0.00
04/23/2024$2.72$2.72$2.72$2.72140 shs$0.00
04/22/2024$2.67$2.72
+2.06%		$2.72$2.72140 shs$0.00
04/15/2024$2.67$2.67$2.80$2.671,300 shs$0.00
04/12/2024$2.74$2.67
-2.74%		$2.80$2.671,300 shs$0.00
04/09/2024$2.75$2.75$2.75$2.74200 shs$0.00
04/08/2024$2.75$2.75$2.75$2.74200 shs$0.00
04/05/2024$2.75$2.77
+0.73%		$2.77$2.773,150 shs$0.00
04/04/2024$2.77$2.75
-0.72%		$2.75$2.75200 shs$0.00
04/03/2024$2.69$2.77
+2.97%		$2.80$2.703,150 shs$0.00
04/02/2024$2.20$2.69
+22.27%		$2.69$2.504,800 shs$0.00
04/01/2024$2.50$2.20
-12.00%		$2.20$2.20183 shs$0.00
03/29/2024$2.70$2.50
-7.41%		$2.50$2.50100 shs$0.00
03/28/2024$2.70$2.70$2.70$2.70305 shs$0.00
03/26/2024$2.50$2.70
+8.00%		$2.70$2.55305 shs$0.00
03/25/2024$2.31$2.50
+8.23%		$2.50$2.50100 shs$0.00
03/19/2024$2.31$2.31$2.31$2.314,350 shs$0.00
03/18/2024$2.45$2.31
-5.71%		$2.31$2.314,350 shs$0.00
03/13/2024$2.45$2.45$2.45$2.45100 shs$0.00
03/12/2024$2.35$2.45
+4.26%		$2.45$2.45100 shs$0.00
03/11/2024$2.55$2.35
-7.84%		$2.35$2.30300 shs$0.00
03/08/2024$2.38$2.55
+7.14%		$2.55$2.55100 shs$0.00
03/07/2024$2.60$2.38
-8.46%		$2.38$2.342,000 shs$0.00
03/06/2024$2.36$2.60
+10.17%		$2.60$2.60100 shs$0.00
03/05/2024$2.35$2.36
+0.43%		$2.43$2.362,000 shs$0.00
03/04/2024$2.51$2.35
-6.37%		$2.50$2.354,300 shs$0.00
03/01/2024$2.51$2.51$2.51$2.5174 shs$0.00
02/29/2024$2.51$2.51$2.55$2.506,000 shs$0.00
02/28/2024$2.36$2.51
+6.36%		$2.55$2.506,000 shs$0.00
02/27/2024$2.36$2.36$2.43$2.364,600 shs$0.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
02/26/2024$2.64$2.36
-10.61%		$2.43$2.364,600 shs$0.00
02/23/2024$2.50$2.64
+5.60%		$2.64$2.64120 shs$0.00
02/16/2024$2.50$2.50$2.50$2.50250 shs$0.00
02/15/2024$2.70$2.50
-7.41%		$2.50$2.50250 shs$0.00

Related Companies:
This page (OTCMKTS:ASCJF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold