Free Trial

Deutsche Post (DHLGY) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free DHLGY Stock Alerts
$43.70
+0.40 (+0.92%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Deutsche Post Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+7.45%
3 Month
Performance
-4.88%
6 Month
Performance
-0.68%
Year-To-Date
Performance
-11.80%
Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

DHLGY Stock Chart for Thursday, May, 16, 2024

DHLGY Chart by TradingView

Deutsche Post Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$43.30$43.70
+0.92%		$43.96$43.5872,546 shs$0.00
05/15/2024$42.67$43.30
+1.48%		$43.30$42.9747,970 shs$0.00
05/14/2024$42.79$42.67
-0.28%		$42.90$42.55305,456 shs$0.00
05/13/2024$42.79$42.79$43.00$42.73102,900 shs$0.00
05/10/2024$42.15$42.79
+1.52%		$42.93$42.5556,903 shs$0.00
05/09/2024$41.24$42.15
+2.21%		$42.30$41.90186,471 shs$0.00
05/08/2024$41.66$41.24
-1.01%		$41.30$41.0498,854 shs$0.00
05/07/2024$41.54$41.66
+0.29%		$41.81$41.40116,345 shs$0.00
05/06/2024$43.69$41.54
-4.91%		$41.86$41.32343,115 shs$51.47 billion
05/03/2024$42.92$43.69
+1.78%		$44.03$43.12369,620 shs$0.00
05/02/2024$42.83$42.92
+0.21%		$43.18$42.30125,306 shs$0.00
05/01/2024$42.03$42.83
+1.90%		$42.98$41.0037,656 shs$53.07 billion
04/30/2024$41.72$42.03
+0.74%		$42.42$41.8948,422 shs$0.00
04/29/2024$41.71$41.72
+0.02%		$41.92$41.47166,616 shs$0.00
04/26/2024$40.84$41.65
+1.98%		$41.82$41.31146,070 shs$0.00
04/25/2024$41.20$40.84
-0.89%		$40.98$40.57102,433 shs$0.00
04/24/2024$42.00$41.20
-1.90%		$41.52$41.0150,400 shs$0.00
04/23/2024$41.47$42.00
+1.28%		$42.01$41.64593,131 shs$0.00
04/22/2024$40.95$41.47
+1.27%		$41.49$40.89294,147 shs$51.38 billion
04/19/2024$40.67$40.95
+0.69%		$41.05$40.75119,636 shs$0.00
04/18/2024$40.81$40.67
-0.34%		$41.02$40.65181,906 shs$0.00
04/17/2024$40.67$40.81
+0.34%		$41.06$40.66175,573 shs$0.00
04/16/2024$41.33$40.67
-1.60%		$40.98$40.54421,015 shs$0.00
04/15/2024$41.10$41.33
+0.56%		$41.92$41.21214,605 shs$0.00
04/12/2024$42.01$41.12
-2.12%		$41.65$41.0794,104 shs$0.00
04/11/2024$41.90$42.01
+0.26%		$42.13$41.58183,942 shs$0.00
04/10/2024$42.80$41.90
-2.10%		$42.07$41.64259,761 shs$0.00
04/09/2024$42.80$42.80$42.94$42.471.32 million shs$0.00
04/08/2024$42.36$42.80
+1.04%		$43.04$42.661.32 million shs$53.03 billion
04/05/2024$43.00$42.36
-1.49%		$42.54$42.12501,427 shs$0.00
04/04/2024$42.83$43.00
+0.40%		$43.56$42.76743,042 shs$0.00
04/03/2024$42.30$42.83
+1.25%		$42.99$42.35294,327 shs$53.07 billion
04/02/2024$42.95$42.30
-1.51%		$42.65$42.1396,216 shs$0.00
04/01/2024$43.08$42.95
-0.30%		$43.42$42.7684,390 shs$0.00
03/29/2024$43.08$43.08$43.16$42.9379,372 shs$0.00
03/28/2024$43.89$43.08
-1.85%		$43.16$42.9379,372 shs$53.38 billion
03/27/2024$43.38$43.89
+1.17%		$43.96$43.6058,018 shs$0.00
03/26/2024$43.15$43.38
+0.53%		$43.85$43.3876,085 shs$0.00
03/25/2024$43.02$43.15
+0.30%		$43.31$43.0693,425 shs$0.00
03/22/2024$42.30$43.02
+1.70%		$43.45$42.9264,888 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$42.66$42.30
-0.84%		$42.76$42.2180,518 shs$0.00
03/20/2024$42.19$42.66
+1.11%		$42.80$42.0936,224 shs$0.00
03/19/2024$41.81$42.19
+0.92%		$42.31$42.05393,856 shs$0.00
03/18/2024$42.65$41.81
-1.98%		$42.15$41.68537,119 shs$51.80 billion
03/15/2024$42.04$42.65
+1.45%		$42.73$42.3446,337 shs$0.00
03/14/2024$42.53$42.04
-1.15%		$42.48$41.8280,084 shs$52.09 billion
03/13/2024$42.58$42.53
-0.12%		$42.67$42.3662,125 shs$0.00
03/12/2024$42.18$42.58
+0.96%		$42.59$42.1065,413 shs$0.00
03/11/2024$42.06$42.18
+0.28%		$42.50$42.12194,465 shs$0.00
03/08/2024$43.21$42.06
-2.67%		$42.32$41.95242,748 shs$0.00
03/07/2024$42.69$43.21
+1.22%		$43.25$42.37284,513 shs$0.00
03/06/2024$45.13$42.69
-5.41%		$42.84$42.25102,164 shs$0.00
03/05/2024$45.97$45.13
-1.83%		$45.49$45.0454,329 shs$0.00
03/04/2024$46.12$45.97
-0.31%		$46.14$45.6945,845 shs$56.96 billion
03/01/2024$46.46$46.12
-0.73%		$46.28$45.7844,567 shs$0.00
02/29/2024$46.83$46.46
-0.80%		$46.68$46.2679,672 shs$57.56 billion
02/28/2024$46.60$46.83
+0.49%		$46.89$46.5864,059 shs$0.00
02/27/2024$46.58$46.60
+0.04%		$46.61$46.4245,776 shs$0.00
02/26/2024$46.98$46.58
-0.85%		$46.80$46.4940,474 shs$0.00
02/23/2024$47.15$46.98
-0.36%		$47.16$46.8261,210 shs$0.00
02/22/2024$46.81$47.15
+0.73%		$47.25$46.8549,140 shs$0.00
02/21/2024$46.46$46.81
+0.75%		$46.81$46.4647,586 shs$0.00
02/20/2024$45.94$46.46
+1.13%		$46.64$46.2954,918 shs$0.00
02/19/2024$45.94$45.94$46.15$45.8136,500 shs$56.92 billion
02/16/2024$45.93$45.94
+0.02%		$46.15$45.8136,574 shs$0.00
02/15/2024$45.30$45.93
+1.39%		$46.02$45.6340,508 shs$56.91 billion

Related Companies:
This page (OTCMKTS:DHLGY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity