Free Trial

Bolloré (BOIVF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free BOIVF Stock Alerts
$6.65
+0.02 (+0.30%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bolloré Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+0.71%
3 Month
Performance
+0.23%
6 Month
Performance
+18.33%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+1.65%
Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BOIVF Stock Chart for Friday, May, 17, 2024

BOIVF Chart by TradingView

Bolloré Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.63$6.65
+0.37%		$6.74$6.6014,797 shs$19.48 billion
05/15/2024$6.60$6.63
+0.38%		$6.89$6.5964,361 shs$0.00
05/14/2024$6.62$6.60
-0.30%		$6.85$6.5590,952 shs$0.00
05/13/2024$6.71$6.62
-1.34%		$6.76$6.5982,060 shs$0.00
05/10/2024$6.71$6.71$6.80$6.6260,664 shs$0.00
05/09/2024$6.58$6.71
+1.98%		$6.71$6.604,273 shs$0.00
05/08/2024$6.61$6.58
-0.45%		$6.84$6.5455,066 shs$0.00
05/07/2024$6.49$6.61
+1.85%		$6.65$6.44108,135 shs$0.00
05/06/2024$6.63$6.49
-2.14%		$6.62$6.4724,503 shs$0.00
05/03/2024$6.51$6.63
+1.96%		$6.71$6.56106,508 shs$0.00
05/02/2024$6.48$6.51
+0.36%		$6.53$6.35115,394 shs$0.00
05/01/2024$6.52$6.48
-0.59%		$6.80$6.48801 shs$0.00
04/30/2024$6.60$6.52
-1.21%		$6.80$6.33191,526 shs$0.00
04/29/2024$6.60$6.60
-0.02%		$6.70$6.603,942 shs$0.00
04/26/2024$6.50$6.60
+1.55%		$6.69$6.516,666 shs$0.00
04/25/2024$6.67$6.50
-2.48%		$6.62$6.4754,752 shs$0.00
04/24/2024$6.58$6.67
+1.26%		$6.81$6.586,010 shs$0.00
04/23/2024$6.62$6.58
-0.63%		$6.81$6.582,810 shs$0.00
04/22/2024$6.54$6.62
+1.28%		$6.81$6.473,095 shs$0.00
04/19/2024$6.58$6.54
-0.61%		$6.85$6.5444,701 shs$0.00
04/18/2024$6.60$6.58
-0.35%		$6.85$6.5815,908 shs$0.00
04/17/2024$6.50$6.60
+1.58%		$6.84$6.53105,343 shs$19.35 billion
04/16/2024$6.61$6.50
-1.66%		$6.61$6.4731,558 shs$0.00
04/15/2024$6.62$6.61
-0.08%		$6.85$6.5820,950 shs$0.00
04/12/2024$6.70$6.62
-1.27%		$6.64$6.6031,100 shs$19.38 billion
04/11/2024$6.65$6.70
+0.74%		$6.76$6.6411,724 shs$0.00
04/10/2024$6.82$6.65
-2.42%		$6.75$6.651,998 shs$0.00
04/09/2024$6.80$6.82
+0.22%		$6.89$6.794,233 shs$0.00
04/08/2024$6.78$6.80
+0.29%		$6.95$6.733,464 shs$0.00
04/05/2024$6.84$6.85
+0.15%		$6.92$6.693,408 shs$0.00
04/04/2024$6.84$6.84$6.94$6.7832,168 shs$0.00
04/03/2024$6.63$6.84
+3.17%		$6.94$6.7230,153 shs$0.00
04/02/2024$6.60$6.63
+0.45%		$6.71$6.6316,634 shs$0.00
04/01/2024$6.63$6.60
-0.45%		$6.82$6.4111,188 shs$0.00
03/29/2024$6.63$6.63$6.92$6.629,369 shs$0.00
03/28/2024$6.75$6.63
-1.78%		$6.92$6.629,369 shs$0.00
03/27/2024$6.71$6.75
+0.58%		$6.80$6.742,914 shs$0.00
03/26/2024$6.76$6.71
-0.72%		$6.82$6.7120,097 shs$0.00
03/25/2024$6.62$6.76
+2.11%		$6.79$6.6132,192 shs$0.00
03/22/2024$6.66$6.62
-0.60%		$6.69$6.5719,770 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$6.66$6.66$6.72$6.6621,821 shs$0.00
03/20/2024$6.60$6.66
+0.91%		$6.79$6.5733,777 shs$0.00
03/19/2024$6.62$6.60
-0.30%		$6.83$6.6024,807 shs$0.00
03/18/2024$6.49$6.62
+2.00%		$6.86$6.553,494 shs$0.00
03/15/2024$6.62$6.49
-1.96%		$6.80$6.3643,075 shs$0.00
03/14/2024$6.67$6.62
-0.79%		$6.74$6.5712,634 shs$19.40 billion
03/13/2024$6.73$6.67
-0.79%		$6.75$6.5561,796 shs$19.55 billion
03/12/2024$6.74$6.73
-0.15%		$6.76$6.6610,553 shs$0.00
03/11/2024$6.85$6.74
-1.64%		$6.75$6.6629,308 shs$0.00
03/08/2024$6.92$6.85
-1.05%		$6.96$6.8485,047 shs$0.00
03/07/2024$6.86$6.92
+0.93%		$6.93$6.805,180 shs$0.00
03/06/2024$6.77$6.86
+1.27%		$6.94$6.8210,805 shs$0.00
03/05/2024$6.88$6.77
-1.60%		$6.87$6.773,760 shs$0.00
03/04/2024$6.84$6.88
+0.57%		$6.96$6.7890,023 shs$0.00
03/01/2024$6.86$6.84
-0.28%		$6.92$6.7423,713 shs$0.00
02/29/2024$6.81$6.86
+0.70%		$6.90$6.77148,117 shs$0.00
02/28/2024$6.76$6.81
+0.75%		$6.86$6.7449,389 shs$0.00
02/27/2024$6.70$6.76
+0.92%		$6.86$6.7540,512 shs$0.00
02/26/2024$6.74$6.70
-0.59%		$6.81$6.7010,652 shs$0.00
02/23/2024$6.76$6.74
-0.30%		$6.76$6.6814,143 shs$0.00
02/22/2024$6.64$6.76
+1.81%		$6.81$6.6721,745 shs$0.00
02/21/2024$6.67$6.64
-0.47%		$6.79$6.6339,691 shs$0.00
02/20/2024$6.64$6.67
+0.54%		$6.78$6.6611,644 shs$0.00
02/19/2024$6.64$6.64$6.75$6.62118,500 shs$0.00
02/16/2024$6.66$6.64
-0.38%		$6.75$6.62118,576 shs$0.00

Related Companies:
This page (OTCMKTS:BOIVF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media
This is bad news for Biden…
The Freeport Society