Free Trial

Aspen Pharmacare (APNHY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free APNHY Stock Alerts
$12.51
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Aspen Pharmacare Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+7.94%
3 Month
Performance
+19.37%
6 Month
Performance
+35.68%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+28.05%
Receive APNHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Pharmacare and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

APNHY Stock Chart for Wednesday, May, 8, 2024

APNHY Chart by TradingView

Aspen Pharmacare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$12.51$12.51$12.51$12.511 shs$5.58 billion
05/06/2024$12.49$12.51
+0.16%		$12.51$12.51116 shs$5.58 billion
05/03/2024$11.61$12.49
+7.59%		$12.49$12.49109 shs$5.57 billion
05/02/2024$11.94$11.61
-2.77%		$11.61$11.61209 shs$5.18 billion
05/01/2024$11.94$11.94$11.94$11.945 shs$5.33 billion
04/30/2024$11.89$11.94
+0.42%		$12.00$11.94675 shs$5.33 billion
04/29/2024$11.29$11.89
+5.31%		$11.89$11.89361 shs$5.31 billion
04/26/2024$11.29$11.29$11.43$11.29270 shs$5.04 billion
04/25/2024$10.98$11.29
+2.82%		$11.43$11.29270 shs$5.04 billion
04/24/2024$11.17$10.98
-1.70%		$11.02$10.981,840 shs$4.90 billion
04/23/2024$11.59$11.17
-3.62%		$11.17$11.17482 shs$4.98 billion
04/22/2024$11.59$11.59$11.59$11.596 shs$5.17 billion
04/18/2024$11.59$11.59$11.59$11.598 shs$5.17 billion
04/17/2024$11.59$11.59$11.59$11.598 shs$5.17 billion
04/16/2024$11.59$11.59$11.59$11.5952 shs$5.17 billion
04/15/2024$11.59$11.59$11.59$11.594 shs$5.17 billion
04/12/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion
04/11/2024$11.59$11.59$11.59$11.59151 shs$5.17 billion
04/10/2024$11.59$11.59$11.59$11.591 shs$5.17 billion
04/09/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion
04/08/2024$11.59$11.59$11.59$11.5974 shs$5.17 billion
04/05/2024$11.59$11.59$11.59$11.5980 shs$5.17 billion
04/04/2024$11.50$11.59
+0.78%		$11.59$11.59567 shs$5.17 billion
04/03/2024$11.50$11.50$11.50$11.5063 shs$5.13 billion
04/02/2024$11.50$11.50$11.50$11.5063 shs$5.13 billion
03/27/2024$11.50$11.50$11.50$11.501 shs$5.13 billion
03/26/2024$11.50$11.50$11.50$11.5012 shs$5.13 billion
03/25/2024$11.50$11.50$11.50$11.5012 shs$5.13 billion
03/22/2024$11.50$11.50$11.50$11.501,113 shs$5.13 billion
03/21/2024$11.19$11.50
+2.73%		$11.50$11.501,113 shs$5.13 billion
03/20/2024$11.19$11.19$11.19$11.1932 shs$5.00 billion
03/19/2024$11.19$11.19$11.19$11.1912 shs$5.00 billion
03/18/2024$11.19$11.19$11.19$11.1921 shs$5.00 billion
03/15/2024$11.19$11.19
-0.04%		$11.19$11.14843 shs$4.99 billion
03/14/2024$10.92$11.19
+2.51%		$11.19$11.14843 shs$5.00 billion
03/13/2024$10.92$10.92$10.92$10.922,142 shs$4.87 billion
03/12/2024$10.92$10.92$10.94$10.922,142 shs$4.87 billion
03/11/2024$10.82$10.92
+0.92%		$10.94$10.922,142 shs$4.87 billion
03/08/2024$10.66$10.82
+1.50%		$11.02$10.82375 shs$4.83 billion
03/07/2024$10.37$10.66
+2.78%		$10.66$10.66145 shs$4.76 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/06/2024$10.37$10.37$10.37$10.37189 shs$4.63 billion
03/05/2024$10.75$10.37
-3.52%		$10.37$10.37189 shs$4.63 billion
03/04/2024$10.14$10.75
+6.02%		$10.75$10.75723 shs$4.80 billion
03/01/2024$10.14$10.14$10.14$10.14365 shs$4.52 billion
02/29/2024$10.04$10.14
+1.01%		$10.14$10.14365 shs$4.52 billion
02/28/2024$10.04$10.04$10.04$10.0412 shs$4.48 billion
02/27/2024$10.04$10.04$10.04$10.0464 shs$4.48 billion
02/26/2024$10.04$10.04$10.04$10.0464 shs$4.48 billion
02/23/2024$10.04$10.04$10.04$10.0455 shs$4.48 billion
02/22/2024$10.04$10.04$10.04$10.04237 shs$4.48 billion
02/21/2024$10.62$10.04
-5.47%		$10.04$10.04237 shs$4.48 billion
02/20/2024$10.62$10.62$10.62$10.6238 shs$4.74 billion
02/19/2024$10.62$10.62$10.62$10.62100 shs$4.74 billion
02/16/2024$10.28$10.62
+3.31%		$10.62$10.62159 shs$4.74 billion
02/15/2024$10.28$10.28$10.28$10.2872 shs$4.59 billion
02/14/2024$10.01$10.28
+2.70%		$10.28$10.28727 shs$4.59 billion
02/13/2024$10.01$10.01$10.01$10.01183 shs$4.47 billion
02/12/2024$10.48$10.01
-4.48%		$10.01$10.01183 shs$4.47 billion
02/09/2024$10.48$10.48$10.48$10.4899 shs$4.68 billion
02/08/2024$10.48$10.48$10.48$10.48178 shs$4.68 billion
02/07/2024$10.48$10.48$10.48$10.4862 shs$4.68 billion

Related Companies:
This page (OTCMKTS:APNHY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing