Free Trial

Orion Oyj (ORINY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free ORINY Stock Alerts
$17.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Orion Oyj Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.78%
3 Month
Performance
-22.82%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-31.12%
Receive ORINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ORINY Stock Chart for Saturday, May, 4, 2024

ORINY Chart by TradingView

Orion Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.50$17.50$17.50$17.5025 shs$4.94 billion
04/30/2024$17.50$17.50$17.50$17.5025 shs$4.94 billion
04/29/2024$17.50$17.50$17.50$17.5069 shs$4.94 billion
04/26/2024$17.50$17.50$17.50$17.503 shs$4.94 billion
04/25/2024$17.50$17.50$17.50$17.503 shs$4.94 billion
04/24/2024$17.50$17.50$17.50$17.505 shs$4.94 billion
04/23/2024$17.50$17.50$17.50$17.5059 shs$4.94 billion
04/22/2024$17.50$17.50$17.50$17.5059 shs$4.94 billion
04/19/2024$18.00$17.50
-2.78%		$17.96$17.50426 shs$4.94 billion
04/18/2024$18.00$18.00$18.00$18.0066 shs$5.08 billion
04/17/2024$18.00$18.00$18.00$18.009 shs$5.08 billion
04/16/2024$18.00$18.00$18.00$18.0031 shs$5.08 billion
04/15/2024$18.00$18.00$18.00$18.0010 shs$5.08 billion
04/12/2024$18.00$18.00$18.00$18.00126 shs$5.08 billion
04/11/2024$18.00$18.00$18.00$18.0028 shs$5.08 billion
04/10/2024$18.00$18.00$18.00$18.009 shs$5.08 billion
04/09/2024$18.00$18.00$18.00$18.0077 shs$5.08 billion
04/08/2024$18.00$18.00$18.00$18.0062 shs$5.08 billion
04/05/2024$18.00$18.00$18.00$18.0062 shs$5.08 billion
04/04/2024$18.00$18.00$18.00$18.0013 shs$5.08 billion
04/03/2024$18.00$18.00$18.00$18.0065 shs$5.08 billion
04/02/2024$18.00$18.00$18.00$18.0010 shs$5.08 billion
03/27/2024$18.00$18.00$18.00$18.0010 shs$5.08 billion
03/26/2024$18.00$18.00$18.00$18.0038 shs$5.08 billion
03/25/2024$18.00$18.00$18.00$18.00106 shs$5.08 billion
03/22/2024$18.00$18.00$18.00$18.00107 shs$5.08 billion
03/21/2024$18.70$18.00
-3.74%		$18.00$18.00107 shs$5.08 billion
03/20/2024$19.00$18.70
-1.58%		$18.70$18.70313 shs$5.28 billion
03/19/2024$19.69$19.00
-3.48%		$19.00$19.003,193 shs$5.36 billion
03/18/2024$19.69$19.69$19.69$19.6957 shs$5.56 billion
03/15/2024$19.69$19.85
+0.84%		$19.85$19.8518 shs$5.60 billion
03/14/2024$19.85$19.69
-0.83%		$19.69$19.69245 shs$5.56 billion
03/13/2024$19.85$19.85$19.85$19.85243 shs$5.60 billion
03/12/2024$19.85$19.85$19.85$19.8522 shs$5.60 billion
03/11/2024$19.65$19.85
+1.02%		$19.85$19.85243 shs$5.60 billion
03/08/2024$19.65$19.65$19.65$19.65306 shs$5.55 billion
03/07/2024$20.37$19.65
-3.53%		$19.65$19.65306 shs$5.55 billion
03/06/2024$20.37$20.37$20.37$20.3779 shs$5.75 billion
03/05/2024$20.37$20.37$20.37$20.3782 shs$5.75 billion
03/04/2024$20.37$20.37$20.37$20.3731 shs$5.75 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/01/2024$20.37$20.37$20.37$20.37146 shs$5.75 billion
02/29/2024$20.84$20.37
-2.26%		$20.37$20.37146 shs$5.75 billion
02/28/2024$20.75$20.84
+0.43%		$20.84$20.84100 shs$5.88 billion
02/27/2024$21.70$20.75
-4.38%		$20.75$20.75121 shs$5.86 billion
02/26/2024$21.70$21.70$21.70$21.70100 shs$6.13 billion
02/23/2024$21.52$21.70
+0.84%		$21.70$21.70110 shs$6.13 billion
02/22/2024$22.00$21.52
-2.18%		$21.52$21.52124 shs$6.07 billion
02/21/2024$22.00$22.00$22.00$22.00126 shs$6.21 billion
02/20/2024$22.15$22.00
-0.68%		$22.00$22.00126 shs$6.21 billion
02/19/2024$22.15$22.15$22.15$22.15144 shs$6.25 billion
02/16/2024$22.15$22.15$22.15$22.15363 shs$6.25 billion
02/15/2024$21.80$22.15
+1.61%		$22.15$22.15363 shs$6.25 billion
02/14/2024$23.62$21.80
-7.71%		$21.80$21.804,194 shs$6.15 billion
02/13/2024$23.62$23.62$23.62$23.62100 shs$6.67 billion
02/12/2024$22.68$23.62
+4.17%		$23.62$23.62100 shs$6.67 billion
02/05/2024$22.68$22.68$22.68$22.682 shs$6.40 billion

Related Companies:
This page (OTCMKTS:ORINY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry