Free Trial

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ZLDPF Stock Alerts
$89.29
+1.63 (+1.86%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Zealand Pharma A/S Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-6.01%
3 Month
Performance
+31.38%
6 Month
Performance
+104.06%
Year-To-Date
Performance
+60.44%
1 Year
Performance
+167.32%
Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

ZLDPF Stock Chart for Friday, May, 3, 2024

ZLDPF Chart by TradingView

Zealand Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$87.66$89.29
+1.85%		$90.31$89.29297 shs$4.60 billion
05/01/2024$91.65$87.66
-4.35%		$91.20$87.661,297 shs$4.52 billion
04/30/2024$86.25$91.65
+6.26%		$91.65$90.95290 shs$4.72 billion
04/29/2024$86.77$86.25
-0.60%		$88.13$86.25706 shs$4.44 billion
04/26/2024$86.17$86.77
+0.70%		$86.77$86.77290 shs$4.47 billion
04/25/2024$87.23$86.17
-1.22%		$87.26$86.17996 shs$4.44 billion
04/24/2024$86.08$87.23
+1.34%		$87.23$87.23227 shs$4.49 billion
04/23/2024$80.86$86.08
+6.46%		$86.08$85.821,191 shs$4.43 billion
04/22/2024$84.08$80.86
-3.83%		$82.39$80.862,066 shs$4.17 billion
04/19/2024$86.75$84.08
-3.08%		$84.08$84.081,226 shs$4.33 billion
04/18/2024$86.75$86.75$86.75$86.101,915 shs$4.47 billion
04/17/2024$86.00$86.75
+0.87%		$86.75$86.101,915 shs$4.47 billion
04/16/2024$84.19$86.00
+2.15%		$86.00$86.00243 shs$4.43 billion
04/15/2024$83.00$84.19
+1.43%		$84.69$83.911,825 shs$4.34 billion
04/12/2024$85.09$83.00
-2.46%		$85.25$82.942,546 shs$4.28 billion
04/11/2024$88.26$85.09
-3.59%		$85.25$85.001,607 shs$4.38 billion
04/10/2024$90.80$88.26
-2.80%		$90.00$88.261,076 shs$4.68 billion
04/09/2024$94.19$90.80
-3.60%		$92.54$90.152,186 shs$4.68 billion
04/08/2024$91.80$94.19
+2.60%		$94.19$94.151,242 shs$4.85 billion
04/05/2024$91.80$92.29
+0.53%		$92.29$90.571,515 shs$4.75 billion
04/04/2024$95.00$91.80
-3.37%		$93.89$91.523,203 shs$4.73 billion
04/03/2024$94.49$95.00
+0.54%		$95.91$94.241,280 shs$4.89 billion
04/02/2024$98.86$94.49
-4.42%		$95.20$93.312,627 shs$4.87 billion
04/01/2024$100.00$98.86
-1.14%		$99.80$98.001,921 shs$5.09 billion
03/29/2024$99.48$100.00
+0.52%		$100.00$96.372,734 shs$5.15 billion
03/28/2024$99.48$99.48$100.00$96.372,859 shs$5.12 billion
03/27/2024$101.00$99.48
-1.50%		$99.48$98.781,859 shs$5.12 billion
03/26/2024$103.00$101.00
-1.94%		$102.13$101.001,277 shs$5.20 billion
03/25/2024$102.15$103.00
+0.83%		$103.00$103.00205 shs$5.31 billion
03/22/2024$102.53$102.15
-0.37%		$102.15$102.15426 shs$5.26 billion
03/21/2024$100.51$102.53
+2.01%		$102.53$100.502,471 shs$5.28 billion
03/20/2024$101.00$100.51
-0.48%		$102.78$100.511,430 shs$5.18 billion
03/19/2024$101.00$101.00$101.00$101.00211 shs$5.20 billion
03/18/2024$101.98$101.00
-0.96%		$102.22$101.002,367 shs$5.20 billion
03/15/2024$103.00$101.98
-0.99%		$102.35$101.202,335 shs$5.25 billion
03/14/2024$101.98$103.00
+1.01%		$103.00$103.00418 shs$5.31 billion
03/13/2024$103.20$101.98
-1.19%		$102.95$100.042,146 shs$5.25 billion
03/12/2024$100.95$103.20
+2.23%		$103.20$102.001,334 shs$5.32 billion
03/11/2024$108.36$100.95
-6.83%		$100.99$98.605,621 shs$5.20 billion
03/08/2024$111.19$108.36
-2.55%		$109.59$108.255,063 shs$5.58 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/07/2024$99.70$111.19
+11.52%		$111.44$108.204,493 shs$5.73 billion
03/06/2024$100.88$99.70
-1.17%		$100.20$99.002,479 shs$5.14 billion
03/05/2024$96.92$100.88
+4.09%		$103.65$99.936,017 shs$5.20 billion
03/04/2024$95.90$96.92
+1.06%		$97.06$95.587,090 shs$4.99 billion
03/01/2024$97.00$95.50
-1.55%		$96.01$92.5019,326 shs$4.92 billion
02/29/2024$94.00$97.00
+3.19%		$98.97$96.6114,581 shs$5.00 billion
02/28/2024$90.00$94.00
+4.44%		$95.17$93.387,786 shs$4.84 billion
02/27/2024$103.00$90.00
-12.62%		$91.53$86.3114,511 shs$4.64 billion
02/26/2024$67.93$103.00
+51.63%		$104.02$92.3024,498 shs$5.31 billion
02/23/2024$67.93$67.93$67.93$67.93114 shs$3.50 billion
02/22/2024$68.07$67.93
-0.21%		$67.93$67.93114 shs$3.50 billion
02/21/2024$70.54$68.07
-3.51%		$68.07$67.58711 shs$3.51 billion
02/20/2024$70.54$70.54$70.54$70.5450 shs$3.63 billion
02/19/2024$70.54$70.54$70.54$70.5450 shs$3.63 billion
02/16/2024$70.54$70.54$70.54$70.5450 shs$3.63 billion
02/15/2024$68.88$70.54
+2.42%		$70.54$70.54364 shs$3.63 billion
02/14/2024$68.88$68.88$68.88$68.88103 shs$3.55 billion
02/13/2024$69.53$68.88
-0.94%		$68.88$68.88103 shs$3.55 billion
02/12/2024$72.22$69.53
-3.72%		$69.90$69.25537 shs$3.58 billion
02/09/2024$68.44$72.22
+5.52%		$72.22$72.22330 shs$3.72 billion
02/08/2024$67.29$68.44
+1.72%		$68.80$68.191,115 shs$3.53 billion
02/07/2024$69.27$67.29
-2.87%		$67.75$65.262,038 shs$3.47 billion
02/06/2024$72.17$69.27
-4.02%		$70.00$69.27551 shs$3.57 billion
02/05/2024$67.96$72.17
+6.19%		$72.17$71.75554 shs$3.72 billion
02/02/2024$69.00$67.96
-1.51%		$67.96$67.96265 shs$3.50 billion

Related Companies:
This page (OTCMKTS:ZLDPF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society