Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free ATSAF Stock Alerts
$33.77
+0.07 (+0.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

ATS Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+11.49%
3 Month
Performance
-10.76%
6 Month
Performance
-7.53%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-19.19%
Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

ATSAF Stock Chart for Tuesday, May, 14, 2024

ATSAF Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$33.70$33.70$33.75$33.24216,644 shs$0.00
05/10/2024$33.39$33.65
+0.78%		$33.65$33.1270,422 shs$0.00
05/09/2024$32.99$33.39
+1.21%		$33.40$32.7341,301 shs$0.00
05/08/2024$32.73$32.99
+0.79%		$33.29$32.5099,932 shs$0.00
05/07/2024$32.12$32.73
+1.90%		$32.75$32.12223,920 shs$0.00
05/06/2024$32.12$32.12$32.75$31.85129,100 shs$0.00
05/03/2024$32.47$32.12
-1.08%		$32.75$31.85121,381 shs$0.00
05/02/2024$32.90$32.47
-1.31%		$32.49$31.4956,536 shs$0.00
05/01/2024$32.81$32.90
+0.27%		$33.20$32.4974,438 shs$0.00
04/30/2024$32.81$32.81$33.19$32.7058,385 shs$0.00
04/29/2024$33.03$32.81
-0.67%		$33.19$32.7048,930 shs$0.00
04/26/2024$33.34$32.80
-1.62%		$33.18$32.37126,876 shs$0.00
04/25/2024$33.34$33.34$33.58$32.69375,336 shs$0.00
04/24/2024$31.52$33.34
+5.77%		$33.58$32.69186,972 shs$0.00
04/23/2024$31.09$31.52
+1.38%		$31.90$30.98127,267 shs$0.00
04/22/2024$31.09$31.09$31.87$30.74121,847 shs$0.00
04/19/2024$30.29$31.55
+4.16%		$32.13$30.23139,793 shs$0.00
04/18/2024$29.95$30.29
+1.14%		$30.29$29.78270,344 shs$0.00
04/17/2024$30.08$29.95
-0.43%		$30.23$29.80145,651 shs$0.00
04/16/2024$30.29$30.08
-0.69%		$30.59$29.90127,861 shs$0.00
04/15/2024$30.29$30.29$31.13$30.15125,296 shs$0.00
04/12/2024$31.20$31.20$31.52$31.06201,857 shs$0.00
04/11/2024$32.74$31.20
-4.70%		$31.52$31.06178,143 shs$0.00
04/10/2024$32.25$32.74
+1.52%		$32.74$31.98157,519 shs$0.00
04/09/2024$32.25$32.25$32.72$32.11146,145 shs$0.00
04/08/2024$32.53$32.25
-0.86%		$32.72$32.11146,145 shs$0.00
04/05/2024$33.55$32.92
-1.88%		$33.75$32.88148,390 shs$0.00
04/04/2024$33.69$33.55
-0.42%		$34.21$33.45104,251 shs$0.00
04/03/2024$33.63$33.69
+0.18%		$33.82$33.1382,422 shs$0.00
04/02/2024$33.72$33.63
-0.27%		$34.36$33.30108,117 shs$0.00
04/01/2024$33.72$33.72$35.33$33.34237,352 shs$0.00
03/29/2024$33.72$33.72$35.33$33.34237,352 shs$0.00
03/28/2024$35.19$33.72
-4.18%		$35.33$33.34215,333 shs$0.00
03/27/2024$36.85$35.19
-4.50%		$36.61$34.82129,582 shs$0.00
03/26/2024$36.93$36.85
-0.22%		$37.14$36.4899,378 shs$0.00
03/25/2024$36.93$36.93$37.34$36.6866,738 shs$0.00
03/22/2024$36.90$37.07
+0.46%		$37.54$36.9629,901 shs$0.00
03/21/2024$35.96$36.90
+2.61%		$37.14$36.2033,688 shs$0.00
03/20/2024$36.14$35.96
-0.50%		$36.69$35.8330,112 shs$0.00
03/19/2024$36.53$36.14
-1.07%		$36.75$36.1481,765 shs$0.00
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$36.53$36.53$37.50$36.1471,903 shs$0.00
03/15/2024$36.18$36.96
+2.16%		$37.00$35.7563,116 shs$0.00
03/14/2024$36.18$36.18$36.89$36.1636,914 shs$0.00
03/13/2024$36.70$36.18
-1.42%		$36.89$36.1636,914 shs$0.00
03/12/2024$37.49$36.70
-2.11%		$37.65$36.53107,882 shs$0.00
03/11/2024$37.49$37.49$38.85$37.4775,344 shs$0.00
03/08/2024$37.38$37.92
+1.44%		$38.05$37.26129,542 shs$0.00
03/07/2024$37.18$37.38
+0.54%		$37.69$37.0457,530 shs$0.00
03/06/2024$37.52$37.18
-0.91%		$38.08$36.9558,318 shs$0.00
03/05/2024$37.52$37.52$38.99$37.4756,505 shs$0.00
03/04/2024$38.57$37.52
-2.72%		$38.99$37.4746,247 shs$0.00
03/01/2024$38.15$37.70
-1.18%		$38.41$37.6875,501 shs$0.00
02/29/2024$38.15$38.15$38.86$37.5642,074 shs$0.00
02/28/2024$37.76$38.15
+1.03%		$38.86$37.5635,715 shs$0.00
02/27/2024$37.76$37.76$37.80$36.9181,487 shs$0.00
02/26/2024$37.24$37.76
+1.40%		$37.80$36.9176,024 shs$0.00
02/23/2024$37.42$37.24
-0.48%		$37.54$37.1918,404 shs$0.00
02/22/2024$37.98$37.42
-1.47%		$38.05$37.1785,186 shs$0.00
02/21/2024$39.27$37.98
-3.28%		$39.58$37.91102,793 shs$0.00
02/20/2024$39.27$39.27$39.59$38.6484,333 shs$0.00
02/19/2024$39.27$39.27$39.59$38.6484,333 shs$0.00
02/16/2024$39.24$39.24$39.43$37.6060,331 shs$0.00
02/15/2024$37.84$39.24
+3.70%		$39.43$37.6048,526 shs$0.00
02/14/2024$40.01$37.84
-5.42%		$39.11$37.8062,725 shs$0.00
02/13/2024$40.01$40.01$41.19$39.8043,569 shs$0.00

Related Companies:
This page (OTCMKTS:ATSAF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC