Free Trial

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ACLLY Stock Alerts
C$40.45
-0.98 (-2.37%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Accelleron Industries Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+3.83%
3 Month
Performance
+21.90%
6 Month
Performance
+51.41%
Year-To-Date
Performance
+29.76%
1 Year
Performance
+57.40%
Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

ACLLY Stock Chart for Friday, May, 17, 2024

ACLLY Chart by TradingView

Accelleron Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$41.44C$40.45
-2.37%		C$40.71C$40.451,617 shsC$0.00
05/15/2024C$40.47C$41.44
+2.39%		C$41.44C$40.571,989 shsC$0.00
05/14/2024C$40.13C$40.47
+0.84%		C$40.47C$40.131,316 shsC$0.00
05/13/2024C$40.95C$40.13
-2.00%		C$40.41C$39.983,368 shsC$0.00
05/10/2024C$40.25C$40.95
+1.73%		C$40.95C$40.951,574 shsC$0.00
05/09/2024C$39.92C$40.25
+0.85%		C$40.25C$39.841,212 shsC$0.00
05/08/2024C$39.09C$39.92
+2.12%		C$40.08C$39.702,944 shsC$0.00
05/07/2024C$39.90C$39.09
-2.04%		C$39.09C$38.711,451 shsC$0.00
05/06/2024C$39.93C$39.90
-0.08%		C$39.99C$39.876,677 shsC$0.00
05/03/2024C$39.54C$39.93
+0.98%		C$40.20C$39.931,563 shsC$0.00
05/02/2024C$39.27C$39.54
+0.70%		C$39.61C$39.43716 shsC$0.00
05/01/2024C$39.00C$39.27
+0.69%		C$39.27C$39.01957 shsC$0.00
04/30/2024C$39.75C$39.00
-1.88%		C$39.69C$39.004,630 shsC$0.00
04/29/2024C$39.65C$39.75
+0.26%		C$39.75C$39.671,487 shsC$0.00
04/26/2024C$38.74C$39.65
+2.35%		C$39.65C$39.421,200 shsC$0.00
04/25/2024C$39.26C$38.74
-1.33%		C$38.75C$38.741,967 shsC$0.00
04/24/2024C$39.02C$39.26
+0.61%		C$39.31C$39.261,754 shsC$0.00
04/23/2024C$38.19C$39.02
+2.19%		C$39.16C$39.022,143 shsC$0.00
04/22/2024C$38.18C$38.19
+0.03%		C$38.32C$38.004,368 shsC$0.00
04/19/2024C$38.00C$38.18
+0.47%		C$38.18C$38.00916 shsC$0.00
04/18/2024C$38.96C$38.00
-2.46%		C$38.32C$37.973,900 shsC$0.00
04/17/2024C$38.02C$38.96
+2.47%		C$38.96C$38.762,226 shsC$0.00
04/16/2024C$39.30C$38.02
-3.25%		C$38.27C$38.002,635 shsC$0.00
04/15/2024C$38.15C$39.30
+3.01%		C$39.33C$39.302,336 shsC$0.00
04/12/2024C$38.58C$38.16
-1.09%		C$38.56C$38.1512,197 shsC$0.00
04/11/2024C$38.34C$38.58
+0.64%		C$38.58C$38.431,375 shsC$0.00
04/10/2024C$38.78C$38.34
-1.13%		C$38.34C$37.901,699 shsC$0.00
04/09/2024C$38.69C$38.78
+0.23%		C$38.86C$38.654,874 shsC$0.00
04/08/2024C$37.98C$38.69
+1.86%		C$38.69C$38.501,438 shsC$0.00
04/05/2024C$37.50C$37.98
+1.28%		C$37.99C$37.832,202 shsC$0.00
04/04/2024C$37.52C$37.50
-0.06%		C$37.50C$37.501,073 shsC$0.00
04/03/2024C$37.00C$37.52
+1.41%		C$37.52C$37.151,513 shsC$0.00
04/02/2024C$36.43C$37.00
+1.55%		C$37.34C$37.002,492 shsC$0.00
04/01/2024C$37.65C$36.43
-3.23%		C$36.43C$36.411,956 shsC$0.00
03/29/2024C$37.65C$37.65C$37.68C$36.923,793 shsC$0.00
03/28/2024C$37.50C$37.65
+0.40%		C$37.68C$36.923,793 shsC$0.00
03/27/2024C$35.64C$37.50
+5.22%		C$37.94C$37.364,495 shsC$0.00
03/26/2024C$35.85C$35.64
-0.59%		C$35.84C$35.489,165 shsC$0.00
03/25/2024C$35.48C$35.85
+1.06%		C$35.85C$35.70976 shsC$0.00
03/22/2024C$35.40C$35.48
+0.21%		C$35.52C$35.342,085 shsC$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$35.57C$35.40
-0.48%		C$35.49C$35.191,811 shsC$0.00
03/20/2024C$35.64C$35.57
-0.20%		C$35.90C$35.572,956 shsC$0.00
03/19/2024C$35.00C$35.64
+1.83%		C$35.64C$35.511,641 shsC$0.00
03/18/2024C$35.15C$35.00
-0.43%		C$35.00C$34.961,173 shsC$0.00
03/15/2024C$35.22C$35.15
-0.19%		C$35.21C$35.151,399 shsC$0.00
03/14/2024C$35.40C$35.22
-0.52%		C$35.22C$35.001,299 shsC$0.00
03/13/2024C$35.22C$35.40
+0.51%		C$35.40C$35.201,990 shsC$0.00
03/12/2024C$34.61C$35.22
+1.77%		C$35.22C$34.515,350 shsC$0.00
03/11/2024C$34.59C$34.61
+0.05%		C$34.61C$34.552,025 shsC$0.00
03/08/2024C$34.01C$34.59
+1.70%		C$34.61C$34.463,106 shsC$0.00
03/07/2024C$34.01C$34.01
+0.01%		C$34.06C$33.752,206 shsC$0.00
03/06/2024C$34.06C$34.01
-0.15%		C$34.16C$33.922,199 shsC$0.00
03/05/2024C$34.41C$34.06
-1.02%		C$34.37C$34.061,364 shsC$0.00
03/04/2024C$34.00C$34.41
+1.21%		C$34.41C$34.001,770 shsC$0.00
03/01/2024C$33.54C$34.00
+1.37%		C$34.00C$33.611,198 shsC$0.00
02/29/2024C$33.33C$33.54
+0.65%		C$33.85C$33.542,137 shsC$0.00
02/28/2024C$33.31C$33.33
+0.05%		C$33.39C$33.161,791 shsC$0.00
02/27/2024C$33.59C$33.31
-0.83%		C$33.49C$33.213,036 shsC$0.00
02/26/2024C$33.18C$33.59
+1.23%		C$33.59C$33.301,547 shsC$0.00
02/23/2024C$33.45C$33.18
-0.80%		C$33.38C$33.181,512 shsC$0.00
02/22/2024C$32.50C$33.45
+2.94%		C$33.59C$33.342,442 shsC$0.00
02/21/2024C$32.48C$32.50
+0.06%		C$32.50C$32.411,897 shsC$0.00
02/20/2024C$33.19C$32.48
-2.14%		C$32.74C$32.482,227 shsC$0.00
02/19/2024C$33.19C$33.19C$33.19C$33.001,500 shsC$0.00
02/16/2024C$33.16C$33.19
+0.08%		C$33.19C$33.001,512 shsC$0.00

Related Companies:
This page (OTCMKTS:ACLLY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold