Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BDRBF Stock Alerts
$48.98
+3.43 (+7.53%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Bombardier Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
+19.52%
3 Month
Performance
+29.13%
6 Month
Performance
+34.01%
Year-To-Date
Performance
+22.11%
1 Year
Performance
+14.55%
Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

BDRBF Stock Chart for Thursday, May, 2, 2024

BDRBF Chart by TradingView

Bombardier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$45.55$48.98
+7.53%		$50.41$46.1233,375 shs$0.00
04/30/2024$46.21$45.55
-1.43%		$45.93$45.557,258 shs$0.00
04/29/2024$46.71$46.21
-1.07%		$46.74$45.942,880 shs$0.00
04/26/2024$45.23$46.71
+3.28%		$46.93$45.5051,926 shs$0.00
04/25/2024$41.60$45.23
+8.72%		$45.58$39.7731,479 shs$0.00
04/24/2024$43.01$41.60
-3.28%		$43.85$40.946,357 shs$0.00
04/23/2024$41.64$43.01
+3.29%		$43.28$41.9939,790 shs$0.00
04/22/2024$41.46$41.64
+0.43%		$42.14$41.482,794 shs$0.00
04/19/2024$41.12$41.46
+0.83%		$41.67$41.127,596 shs$0.00
04/18/2024$42.00$41.12
-2.08%		$41.89$40.871,290 shs$0.00
04/17/2024$41.62$42.00
+0.90%		$42.56$42.001,456 shs$0.00
04/16/2024$41.26$41.62
+0.87%		$41.79$40.667,715 shs$0.00
04/15/2024$42.58$41.26
-3.11%		$43.24$41.0073,932 shs$0.00
04/12/2024$43.79$42.58
-2.76%		$43.16$42.143,477 shs$0.00
04/11/2024$43.55$43.79
+0.55%		$44.15$43.306,429 shs$0.00
04/10/2024$45.29$43.55
-3.84%		$45.15$43.5527,720 shs$0.00
04/09/2024$43.99$45.29
+2.96%		$45.29$44.2239,115 shs$0.00
04/08/2024$43.82$43.99
+0.39%		$43.99$43.465,398 shs$0.00
04/05/2024$42.61$43.82
+2.84%		$44.30$43.5215,941 shs$0.00
04/04/2024$41.59$42.61
+2.45%		$44.00$42.1030,324 shs$0.00
04/03/2024$40.98$41.59
+1.49%		$41.70$40.4540,948 shs$0.00
04/02/2024$42.35$40.98
-3.23%		$41.65$40.9813,443 shs$0.00
04/01/2024$42.96$42.35
-1.42%		$43.34$40.0224,119 shs$0.00
03/29/2024$42.96$42.96$43.11$42.8217,407 shs$0.00
03/28/2024$43.13$42.96
-0.38%		$43.11$42.823,326 shs$0.00
03/27/2024$43.09$43.13
+0.08%		$43.25$42.653,129 shs$0.00
03/26/2024$43.40$43.09
-0.71%		$43.54$42.133,665 shs$0.00
03/25/2024$43.88$43.40
-1.09%		$43.80$43.244,404 shs$0.00
03/22/2024$43.59$43.88
+0.67%		$43.91$43.1217,804 shs$0.00
03/21/2024$44.19$43.59
-1.36%		$44.78$43.3612,863 shs$0.00
03/20/2024$42.99$44.19
+2.79%		$44.20$42.7613,650 shs$0.00
03/19/2024$41.80$42.99
+2.85%		$42.99$41.9544,462 shs$0.00
03/18/2024$40.57$41.80
+3.03%		$41.90$40.5211,504 shs$0.00
03/15/2024$40.09$40.57
+1.20%		$40.66$40.174,083 shs$0.00
03/14/2024$39.70$40.09
+0.98%		$40.18$39.877,992 shs$0.00
03/13/2024$39.02$39.70
+1.75%		$40.00$38.7410,490 shs$0.00
03/12/2024$38.99$39.02
+0.07%		$39.55$39.0267,318 shs$0.00
03/11/2024$38.94$38.99
+0.13%		$39.14$38.7810,781 shs$0.00
03/08/2024$38.91$38.94
+0.08%		$39.26$38.6456,447 shs$0.00
03/07/2024$39.06$38.91
-0.39%		$39.63$38.7038,104 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$37.16$39.06
+5.13%		$39.30$36.6010,460 shs$0.00
03/05/2024$36.71$37.16
+1.21%		$37.63$36.527,889 shs$0.00
03/04/2024$36.78$36.71
-0.19%		$36.99$36.3014,808 shs$0.00
03/01/2024$36.26$36.78
+1.43%		$37.03$36.1835,922 shs$0.00
02/29/2024$34.92$36.26
+3.84%		$36.26$35.0040,100 shs$0.00
02/28/2024$35.39$34.92
-1.34%		$35.39$34.6722,393 shs$0.00
02/27/2024$35.56$35.39
-0.47%		$35.73$35.3244,109 shs$0.00
02/26/2024$36.49$35.56
-2.54%		$36.19$35.5626,940 shs$0.00
02/23/2024$37.35$36.49
-2.30%		$36.92$36.2940,603 shs$0.00
02/22/2024$37.75$37.35
-1.07%		$38.10$37.3516,408 shs$0.00
02/21/2024$38.55$37.75
-2.08%		$38.40$37.4811,306 shs$0.00
02/20/2024$38.87$38.55
-0.82%		$39.24$38.325,054 shs$0.00
02/19/2024$38.87$38.87$39.45$38.8014,700 shs$0.00
02/16/2024$39.32$38.87
-1.14%		$39.45$38.8014,749 shs$0.00
02/15/2024$36.99$39.32
+6.31%		$39.32$36.9831,836 shs$0.00
02/14/2024$34.72$36.99
+6.52%		$37.03$35.1728,119 shs$0.00
02/13/2024$36.70$34.72
-5.40%		$36.46$34.72158,977 shs$0.00
02/12/2024$35.90$36.70
+2.22%		$36.70$35.25120,511 shs$0.00
02/09/2024$33.02$35.90
+8.73%		$36.12$31.8629,922 shs$0.00
02/08/2024$38.57$33.02
-14.39%		$38.60$32.9855,125 shs$0.00
02/07/2024$38.66$38.57
-0.23%		$38.96$37.8293,375 shs$0.00
02/06/2024$37.96$38.66
+1.84%		$38.84$38.527,233 shs$0.00
02/05/2024$37.93$37.96
+0.08%		$38.20$37.465,074 shs$0.00
02/02/2024$37.54$37.93
+1.04%		$37.96$36.7015,152 shs$0.00
02/01/2024$37.00$37.54
+1.46%		$38.00$36.7217,919 shs$0.00

Related Companies:
This page (OTCMKTS:BDRBF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings