Chemring Group (CMGMF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CMGMF Stock Alerts C$4.60 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Chemring Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CMGMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. CMGMF Stock Chart for Friday, May, 17, 2024 CMGMF Chart by TradingView Chemring Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$4.60C$4.60C$4.60C$4.60696 shsC$0.0005/13/2024C$4.50C$4.60+2.22%C$4.60C$4.60696 shsC$0.0004/29/2024C$4.50C$4.50C$4.50C$4.5075 shsC$0.0004/24/2024C$4.50C$4.50C$4.50C$4.5039,269 shsC$0.0004/23/2024C$4.48C$4.50+0.45%C$4.50C$4.5039,269 shsC$0.0003/27/2024C$4.48C$4.48C$4.48C$4.48170 shsC$0.0003/26/2024C$4.50C$4.48-0.36%C$4.48C$4.48170 shsC$0.0003/25/2024C$4.50C$4.50C$4.50C$4.50100 shsC$0.0003/22/2024C$4.57C$4.50-1.62%C$4.50C$4.50150 shsC$0.0003/12/2024C$4.57C$4.57C$4.57C$4.485,307 shsC$0.0003/11/2024C$4.71C$4.57-2.97%C$4.57C$4.485,307 shsC$0.0003/07/2024C$4.53C$4.71+4.09%C$4.71C$4.71212 shsC$0.0003/04/2024C$4.53C$4.53C$4.57C$4.531,200 shsC$0.0003/01/2024C$4.40C$4.53+2.84%C$4.57C$4.531,260 shsC$0.0002/28/2024C$4.40C$4.40C$4.40C$4.401,500 shsC$0.0002/27/2024C$4.40C$4.40C$4.40C$4.401,500 shsC$0.0002/16/2024C$4.13C$4.40+6.54%C$4.40C$4.4010,000 shsC$0.00 Related Companies: ACCMF Stock Chart ACLLY Stock Chart EADSF Stock Chart POWWP Stock Chart AUTLF Stock Chart AVNBF Stock Chart BAESF Stock Chart BANT Stock Chart DRUS Stock Chart BDRBF Stock Chart Receive CMGMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:CMGMF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemring Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.