Free Trial

Bantec (BANT) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free BANT Stock Alerts
0.0069
0.00 (-6.76%)
(As of 05/15/2024 09:07 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Bantec Stock Price Performance

5 Day
Performance
-34.29%
1 Month
Performance
-17.86%
3 Month
Performance
-65.50%
6 Month
Performance
-65.50%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+6,800.00%
Receive BANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bantec and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

BANT Stock Chart for Friday, May, 17, 2024

BANT Chart by TradingView

Bantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/20240.010.010.010.01751,700 shs$0.00
05/15/20240.010.01
-6.76%		0.010.01751,700 shs$0.00
05/14/20240.010.01
+5.71%		0.010.01513,700 shs$0.00
05/13/20240.010.01
-33.33%		0.010.011.27 million shs$0.00
05/10/20240.010.01
+16.67%		0.010.01220,100 shs$0.00
05/09/20240.020.01
-50.00%		0.020.014.06 million shs$0.00
05/08/20240.010.02
+150.00%		0.020.013.93 million shs$0.00
05/07/20240.010.01
-5.26%		0.010.01249,400 shs$0.00
05/06/20240.010.01
+16.92%		0.010.01131,000 shs$0.00
05/03/20240.010.01
-7.14%		0.010.0127,000 shs$0.00
05/02/20240.010.01
-16.67%		0.010.012.47 million shs$0.00
05/01/20240.010.01
-6.67%		0.010.01712,400 shs$0.00
04/30/20240.010.01
+16.88%		0.010.0184,000 shs$0.00
04/29/20240.010.01
+4.05%		0.010.01146,700 shs$0.00
04/26/20240.010.01
+5.71%		0.010.01300 shs$0.00
04/25/20240.010.01
-6.67%		0.010.011.21 million shs$0.00
04/24/20240.010.01
-3.85%		0.010.0115,700 shs$0.00
04/23/20240.010.01
-1.27%		0.010.01405,300 shs$0.00
04/22/20240.010.01
-1.25%		0.010.01223,700 shs$0.00
04/19/20240.010.01
-2.44%		0.010.01432,500 shs$0.00
04/18/20240.010.01
-2.38%		0.010.01300 shs$0.00
04/17/20240.010.01
-4.55%		0.010.012,700 shs$0.00
04/16/20240.010.01
-7.37%		0.010.01668,353 shs$0.00
04/15/20240.010.01
+2.15%		0.010.0189,400 shs$0.00
04/12/20240.010.01
+2.20%		0.010.0120,500 shs$0.00
04/11/20240.010.01
+7.06%		0.010.01100 shs$0.00
04/10/20240.010.01
-3.41%		0.010.015,800 shs$0.00
04/09/20240.010.01
-11.11%		0.010.01732,400 shs$0.00
04/08/20240.010.01
-3.88%		0.010.01119,200 shs$0.00
04/05/20240.010.01
-7.21%		0.010.0146,000 shs$0.00
04/04/20240.010.01
+5.71%		0.010.011.18 million shs$0.00
04/03/20240.010.01
-25.00%		0.020.011.70 million shs$0.00
04/02/20240.020.01
-15.15%		0.020.011.02 million shs$0.00
04/01/20240.020.02
-17.09%		0.020.0212,300 shs$0.00
03/29/20240.020.020.020.0142,500 shs$0.00
03/28/20240.020.02
+25.16%		0.020.0142,500 shs$0.00
03/27/20240.020.02
-16.32%		0.020.02800 shs$0.00
03/26/20240.020.02
+26.67%		0.020.0127,700 shs$0.00
03/25/20240.020.02
-7.41%		0.020.0231,600 shs$0.00
03/22/20240.010.02
+10.20%		0.020.0114,200 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/20240.020.01
-2.65%		0.020.019,300 shs$0.00
03/20/20240.010.02
+11.03%		0.020.016,400 shs$0.00
03/19/20240.010.01
-5.56%		0.010.01300 shs$0.00
03/18/20240.010.01
+5.88%		0.010.011,000 shs$0.00
03/15/20240.020.01
-30.61%		0.020.011,000 shs$0.00
03/14/20240.010.02
+78.18%		0.020.0133,400 shs$0.00
03/13/20240.010.010.020.011,500 shs$0.00
03/12/20240.020.01
-43.88%		0.020.015,900 shs$0.00
03/11/20240.010.02
+78.18%		0.020.0120,500 shs$0.00
03/08/20240.010.01
-18.52%		0.020.0113,300 shs$0.00
03/07/20240.020.01
-10.00%		0.020.0112,100 shs$0.00
03/06/20240.010.02
+3.45%		0.020.0127,400 shs$0.00
03/05/20240.010.01
+16.94%		0.010.0136,600 shs$0.00
03/04/20240.020.01
-36.41%		0.020.0127,600 shs$0.00
03/01/20240.020.02
+16.07%		0.020.02700 shs$0.00
02/29/20240.020.020.030.0214,200 shs$0.00
02/28/20240.020.02
-16.00%		0.030.0214,200 shs$0.00
02/27/20240.020.02
-11.11%		0.030.0239,500 shs$0.00
02/26/20240.020.02
+12.50%		0.030.0212,200 shs$0.00
02/23/20240.020.02
-11.11%		0.020.021,100 shs$0.00
02/22/20240.020.02
+12.50%		0.030.0233,800 shs$0.00
02/21/20240.020.020.020.0239 shs$0.00
02/20/20240.020.020.030.0175,900 shs$0.00
02/19/20240.020.020.030.0175,900 shs$0.00
02/16/20240.020.02
-6.54%		0.030.0175,900 shs$0.00

Related Companies:
This page (OTCMKTS:BANT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media