AB SKF (publ) (SKUFF) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SKUFF Stock Alerts $21.85 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest AB SKF (publ) Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SKUFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. SKUFF Stock Chart for Friday, May, 17, 2024 SKUFF Chart by TradingView AB SKF (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$21.85$21.85$21.85$21.852,200 shs$0.0005/09/2024$20.55$21.85+6.35%$21.85$21.852,200 shs$0.0005/02/2024$20.55$20.55$20.55$20.5512 shs$0.0004/23/2024$20.55$20.55$20.55$20.5512 shs$0.0004/16/2024$20.55$20.55$20.55$20.55100 shs$0.0004/15/2024$21.34$20.55-3.68%$20.55$20.55100 shs$0.0004/10/2024$21.34$21.22-0.56%$21.22$21.22200 shs$0.0004/09/2024$21.22$21.34+0.56%$21.34$21.34373 shs$0.0004/08/2024$21.22$21.22-0.02%$21.90$21.22200 shs$0.0004/05/2024$21.49$21.22-1.28%$21.90$21.22200 shs$0.0004/04/2024$19.85$21.49+8.27%$21.55$21.3720,000 shs$0.0004/02/2024$22.33$22.33$22.33$22.33200 shs$0.0004/01/2024$22.33$22.33$22.33$22.33200 shs$0.0003/19/2024$22.33$22.33$22.60$22.33200 shs$0.0003/18/2024$21.76$22.33+2.61%$22.60$22.33200 shs$0.0003/05/2024$21.76$21.76$21.76$21.7650 shs$0.0003/01/2024$21.76$21.76$21.76$21.7619,676 shs$0.0002/29/2024$19.94$21.76+9.14%$21.76$21.7619,676 shs$0.00 Related Companies: Decker Manufacturing Stock Price Chart Husqvarna AB (publ) Stock Price Chart Husqvarna AB (publ) Stock Price Chart MISUMI Group Stock Price Chart RBC Bearings Stock Price Chart 2020 Bulkers Stock Price Chart 3 Sixty Risk Solutions Stock Price Chart AAC Clyde Space AB (publ) Stock Price Chart Aalberts Stock Price Chart AB Volvo (publ) Stock Price Chart Receive SKUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKUFF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB SKF (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.