MISUMI Group (MSSMY) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free MSSMY Stock Alerts 8.84 +0.08 (+0.91%) (As of 05/16/2024 09:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsShort Interest MISUMI Group Stock Price Performance5 Day Performance-2.64%1 Month Performance+26.65%3 Month Performance+24.33%6 Month Performance+10.22%Year-To-Date Performance+6.96%1 Year Performance-31.02% Receive MSSMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. MSSMY Stock Chart for Friday, May, 17, 2024 MSSMY Chart by TradingView MISUMI Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/20248.768.84+0.91%8.918.8238,900 shs$0.0005/15/20248.678.76+1.04%8.768.6017,100 shs$0.0005/14/20248.818.67-1.59%8.898.6157,100 shs$0.0005/13/20249.088.81-2.97%9.108.8149,600 shs$0.0005/10/20249.079.08+0.11%9.278.8253,700 shs$0.0005/09/20248.959.07+1.34%9.168.9934,300 shs$0.00 Get the Latest News and Ratings for MSSMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/20248.788.95+1.94%8.968.8818,700 shs$0.0005/07/20248.968.78-2.01%9.018.7688,500 shs$0.0005/06/20248.898.96+0.79%8.998.8967,600 shs$0.0005/03/20248.758.89+1.60%8.898.7918,400 shs$0.0005/02/20248.608.75+1.74%8.968.7192,500 shs$0.0005/01/20248.258.60+4.24%8.728.3016,500 shs$0.0004/30/20248.238.25+0.24%8.458.18348,700 shs$0.0004/29/20248.278.23-0.48%8.298.0144,300 shs$0.0004/26/20247.568.27+9.39%8.297.82326,600 shs$0.0004/25/20247.417.56+2.02%7.627.25254,700 shs$0.0004/24/20247.287.41+1.79%7.487.2913,500 shs$0.0004/23/20247.397.28-1.49%7.387.0913,100 shs$0.0004/22/20247.117.39+3.94%7.467.3249,300 shs$0.0004/19/20247.257.11-1.93%7.306.9611,100 shs$0.0004/18/20246.987.25+3.87%7.487.2185,100 shs$0.0004/17/20247.426.98-5.93%7.016.9315,600 shs$0.0004/16/20247.427.427.427.3118,374 shs$0.0004/15/20247.147.42+3.92%7.467.35180,600 shs$0.0004/12/20247.287.14-1.92%7.457.1435,200 shs$0.0004/11/20247.337.28-0.68%7.397.1852,900 shs$0.0004/10/20247.357.33-0.27%7.487.2311,200 shs$0.0004/09/20247.407.35-0.68%7.487.1518,900 shs$0.0004/08/20247.237.40+2.35%7.417.2746,200 shs$0.0004/05/20247.107.23+1.83%7.267.2135,700 shs$0.0004/04/20247.157.10-0.70%7.247.1029,700 shs$0.0004/03/20246.797.15+5.30%7.247.0821,000 shs$0.0004/02/20246.776.79+0.30%6.846.7830,300 shs$0.0004/01/20246.936.77-2.31%6.816.6338,200 shs$0.0003/29/20246.936.937.036.7027,300 shs$0.0003/28/20246.786.93+2.21%7.036.7027,300 shs$0.0003/27/20246.946.78-2.31%6.936.768,700 shs$0.0003/26/20246.716.94+3.43%6.976.8913,500 shs$0.0003/25/20247.096.71-5.36%6.766.7047,700 shs$0.0003/22/20247.427.09-4.45%7.357.0235,700 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/20247.427.427.497.2217,200 shs$0.0003/20/20247.297.42+1.81%7.427.1116,300 shs$0.0003/19/20247.437.29-1.91%7.347.1928,100 shs$0.0003/18/20247.277.43+2.20%7.657.2219,100 shs$0.0003/15/20247.427.27-2.02%7.487.1817,400 shs$0.0003/14/20247.477.42-0.67%7.627.31168,700 shs$0.0003/13/20247.777.47-3.86%7.707.4314,200 shs$0.0003/12/20247.717.77+0.78%7.847.5516,500 shs$0.0003/11/20247.657.71+0.78%7.847.5538,100 shs$0.0003/08/20247.767.65-1.42%7.707.4723,600 shs$0.0003/07/20247.627.76+1.84%7.807.5258,800 shs$0.0003/06/20247.457.62+2.28%7.627.2117,700 shs$0.0003/05/20247.597.45-1.84%7.507.2312,200 shs$0.0003/04/20247.637.59-0.52%7.637.4020,700 shs$0.0003/01/20247.617.63+0.26%7.747.3021,500 shs$0.0002/29/20247.517.61+1.33%7.797.3374,300 shs$0.0002/28/20247.057.51+6.52%7.627.4713,100 shs$0.0002/27/20246.917.05+2.03%7.287.056,300 shs$0.0002/26/20246.846.91+1.02%7.056.9137,300 shs$0.0002/23/20246.866.84-0.29%6.886.7834,600 shs$0.0002/22/20246.896.86-0.44%7.086.7573,700 shs$0.0002/21/20246.946.89-0.72%7.186.8717,200 shs$0.0002/20/20247.116.94-2.39%7.206.9164,400 shs$0.0002/19/20247.117.117.257.1126,300 shs$0.0002/16/20247.077.11+0.57%7.257.1126,300 shs$0.00 Related Companies: SKUFF Stock Price Chart DMFG Stock Price Chart HUSQF Stock Price Chart HSQVY Stock Price Chart RBCP Stock Price Chart TTBKF Stock Price Chart PTVYF Stock Price Chart ACCMF Stock Price Chart AALBF Stock Price Chart VOLVF Stock Price Chart Receive MSSMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSSMY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MISUMI Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
