Free Trial

RBC Bearings (RBCP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RBCP Stock Alerts
$120.90
-2.23 (-1.81%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RBC Bearings Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+6.77%
3 Month
Performance
-2.74%
6 Month
Performance
+4.24%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+9.83%
Receive RBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RBCP Stock Chart for Friday, May, 17, 2024

RBCP Chart by TradingView

RBC Bearings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$123.32$120.90
-1.96%		$123.66$120.9022,460 shs$0.00
05/15/2024$121.36$123.32
+1.62%		$123.90$123.32957 shs$0.00
05/14/2024$122.34$121.36
-0.80%		$121.39$121.361,416 shs$0.00
05/13/2024$122.34$122.34$122.34$122.341,000 shs$0.00
05/10/2024$120.95$122.61
+1.37%		$122.61$122.341,067 shs$0.00
05/09/2024$118.82$120.95
+1.79%		$120.95$120.9598 shs$0.00
05/08/2024$119.08$118.82
-0.22%		$118.82$118.0414,194 shs$0.00
05/07/2024$117.49$119.08
+1.35%		$119.08$118.2135,085 shs$0.00
05/06/2024$114.59$117.49
+2.53%		$117.49$117.46837 shs$0.00
05/03/2024$114.86$114.59
-0.24%		$115.02$114.59914 shs$0.00
05/02/2024$114.00$114.86
+0.75%		$115.13$114.861,000 shs$0.00
05/01/2024$112.37$114.00
+1.45%		$114.00$113.39510 shs$0.00
04/30/2024$112.37$112.37$112.50$111.911,342 shs$0.00
04/29/2024$112.37$112.37$112.37$112.37107,492 shs$0.00
04/26/2024$111.86$112.39
+0.47%		$112.58$112.391,416 shs$0.00
04/25/2024$111.99$111.86
-0.12%		$112.16$111.86722 shs$0.00
04/24/2024$111.51$111.99
+0.43%		$111.99$111.9925,307 shs$0.00
04/23/2024$112.68$111.51
-1.04%		$111.51$111.5143,803 shs$0.00
04/22/2024$112.69$112.68
-0.01%		$112.68$112.051,883 shs$0.00
04/19/2024$112.15$112.69
+0.48%		$112.69$112.691,045 shs$0.00
04/18/2024$113.23$112.15
-0.95%		$112.15$112.1575,763 shs$0.00
04/17/2024$114.62$113.23
-1.21%		$114.66$113.2352,710 shs$0.00
04/16/2024$115.54$114.62
-0.80%		$115.02$114.62118,914 shs$0.00
04/15/2024$118.59$115.54
-2.57%		$115.54$115.1651,878 shs$0.00
04/12/2024$118.71$116.52
-1.84%		$117.14$116.5250,148 shs$0.00
04/11/2024$119.23$118.71
-0.44%		$118.71$118.5925,455 shs$0.00
04/10/2024$121.76$119.23
-2.08%		$119.23$119.23655 shs$0.00
04/09/2024$122.13$121.76
-0.30%		$121.76$121.76330 shs$0.00
04/08/2024$119.65$122.13
+2.07%		$122.24$122.13254 shs$0.00
04/05/2024$119.65$120.77
+0.94%		$120.77$120.77178 shs$0.00
04/04/2024$119.55$119.65
+0.08%		$121.67$119.6510,731 shs$0.00
04/03/2024$122.53$119.55
-2.43%		$122.35$119.5526,376 shs$0.00
04/02/2024$122.53$122.53$122.53$122.53277 shs$0.00
04/01/2024$122.09$122.53
+0.36%		$122.53$121.584,850 shs$0.00
03/29/2024$122.09$122.09$122.80$122.0143,953 shs$0.00
03/28/2024$122.52$122.09
-0.35%		$122.80$122.0143,953 shs$0.00
03/27/2024$122.52$122.52$122.52$122.52140 shs$0.00
03/26/2024$122.64$122.52
-0.10%		$122.53$122.212,033 shs$0.00
03/25/2024$121.99$122.64
+0.53%		$122.64$121.791,120 shs$0.00
03/22/2024$123.42$121.99
-1.16%		$122.47$121.8115,046 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$122.73$123.42
+0.56%		$124.44$123.427,681 shs$0.00
03/20/2024$120.87$122.73
+1.54%		$122.73$122.1127,568 shs$0.00
03/19/2024$120.21$120.87
+0.54%		$121.01$120.271,857 shs$0.00
03/18/2024$120.69$120.21
-0.40%		$121.00$120.211,785 shs$0.00
03/15/2024$119.87$121.02
+0.96%		$121.25$121.0260,901 shs$0.00
03/14/2024$122.23$119.87
-1.93%		$121.61$119.871,497 shs$0.00
03/13/2024$122.14$122.23
+0.07%		$122.23$121.8180,739 shs$0.00
03/12/2024$123.69$122.14
-1.25%		$122.64$122.1410,757 shs$0.00
03/11/2024$123.17$123.69
+0.42%		$123.69$123.6325,403 shs$0.00
03/08/2024$125.17$123.17
-1.60%		$123.29$122.724,607 shs$0.00
03/07/2024$124.03$125.17
+0.92%		$125.17$124.642,129 shs$0.00
03/06/2024$121.65$124.03
+1.96%		$124.03$122.172,970 shs$0.00
03/05/2024$124.99$121.65
-2.67%		$121.65$121.65850 shs$0.00
03/04/2024$124.99$124.99$124.99$124.99126 shs$0.00
03/01/2024$124.99$122.58
-1.93%		$123.43$122.5810,611 shs$0.00
02/29/2024$126.33$124.99
-1.06%		$129.12$124.5329,802 shs$0.00
02/28/2024$124.28$126.33
+1.65%		$126.33$125.011,369 shs$0.00
02/27/2024$124.28$124.28$124.28$124.28984 shs$0.00
02/26/2024$124.32$124.28
-0.03%		$124.28$124.281,209 shs$0.00
02/23/2024$123.36$124.32
+0.78%		$124.75$124.322,195 shs$0.00
02/22/2024$122.08$123.36
+1.05%		$123.36$123.36524 shs$0.00
02/21/2024$124.30$122.08
-1.79%		$122.08$122.08544 shs$0.00
02/20/2024$124.30$124.30$124.30$124.307,631 shs$0.00
02/19/2024$124.30$124.30$124.30$124.30100 shs$0.00
02/16/2024$125.94$124.30
-1.30%		$124.30$124.30196 shs$0.00

Related Companies:
This page (NYSE:RBCP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets