Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free HSQVY Stock Alerts
$15.95
-0.39 (-2.39%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Husqvarna AB (publ) Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-3.54%
3 Month
Performance
+1.30%
6 Month
Performance
+20.77%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-5.06%
Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

HSQVY Stock Chart for Thursday, May, 2, 2024

HSQVY Chart by TradingView

Husqvarna AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.24$16.34
+0.62%		$16.50$16.153,407 shs$0.00
04/30/2024$16.49$16.24
-1.49%		$16.46$16.147,999 shs$0.00
04/29/2024$15.97$16.49
+3.23%		$16.55$16.3214,203 shs$0.00
04/26/2024$15.33$15.97
+4.17%		$16.04$15.9111,177 shs$0.00
04/25/2024$15.30$15.33
+0.20%		$15.40$15.129,005 shs$0.00
04/24/2024$15.42$15.30
-0.78%		$15.62$15.1822,610 shs$0.00
04/23/2024$14.79$15.42
+4.26%		$15.42$15.2944,908 shs$0.00
04/22/2024$14.75$14.79
+0.27%		$14.79$14.6041,486 shs$0.00
04/19/2024$14.95$14.75
-1.34%		$14.93$14.7411,376 shs$0.00
04/18/2024$15.11$14.95
-1.06%		$15.25$14.9514,761 shs$0.00
04/17/2024$14.99$15.11
+0.78%		$15.16$15.0316,072 shs$0.00
04/16/2024$15.53$14.99
-3.46%		$15.04$14.9625,671 shs$0.00
04/15/2024$15.22$15.53
+2.04%		$15.69$15.4012,223 shs$0.00
04/12/2024$15.94$15.32
-3.89%		$15.36$15.226,672 shs$0.00
04/11/2024$15.89$15.94
+0.34%		$15.94$15.686,610 shs$0.00
04/10/2024$16.28$15.89
-2.42%		$16.01$15.857,347 shs$0.00
04/09/2024$16.25$16.28
+0.18%		$16.28$16.1510,294 shs$0.00
04/08/2024$16.61$16.25
-2.17%		$16.59$16.225,954 shs$0.00
04/05/2024$16.61$16.60
-0.06%		$16.66$16.587,229 shs$0.00
04/04/2024$16.85$16.61
-1.42%		$16.97$16.598,914 shs$0.00
04/03/2024$16.94$16.85
-0.53%		$16.87$16.785,328 shs$0.00
04/02/2024$17.65$16.94
-4.04%		$16.94$16.8612,899 shs$0.00
04/01/2024$17.55$17.65
+0.59%		$18.10$17.006,588 shs$0.00
03/29/2024$17.55$17.55$17.94$17.234,284 shs$0.00
03/28/2024$17.17$17.55
+2.21%		$17.94$17.234,284 shs$0.00
03/27/2024$17.00$17.17
+1.00%		$17.17$17.0310,378 shs$0.00
03/26/2024$16.90$17.00
+0.58%		$17.04$16.9420,742 shs$0.00
03/25/2024$17.30$16.90
-2.30%		$17.10$16.8815,797 shs$0.00
03/22/2024$17.11$17.30
+1.11%		$17.53$17.134,147 shs$0.00
03/21/2024$16.76$17.11
+2.09%		$17.20$17.0511,721 shs$0.00
03/20/2024$16.29$16.76
+2.89%		$16.86$16.4512,054 shs$0.00
03/19/2024$16.04$16.29
+1.56%		$16.29$15.9417,750 shs$0.00
03/18/2024$16.32$16.04
-1.72%		$16.27$15.986,559 shs$0.00
03/15/2024$16.34$16.34$16.49$16.2314,712 shs$0.00
03/14/2024$16.42$16.34
-0.50%		$16.55$16.2714,711 shs$0.00
03/13/2024$16.70$16.42
-1.66%		$16.57$16.3811,943 shs$0.00
03/12/2024$16.13$16.70
+3.53%		$16.70$16.3314,980 shs$0.00
03/11/2024$16.03$16.13
+0.62%		$16.19$15.9717,904 shs$0.00
03/08/2024$15.70$16.03
+2.12%		$16.20$15.968,438 shs$0.00
03/07/2024$15.68$15.70
+0.11%		$15.72$15.539,523 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$15.47$15.68
+1.36%		$15.69$15.5612,975 shs$0.00
03/05/2024$15.50$15.47
-0.19%		$15.60$15.4214,321 shs$0.00
03/04/2024$15.88$15.50
-2.39%		$15.64$15.4612,239 shs$0.00
03/01/2024$15.54$15.88
+2.19%		$15.97$15.6311,512 shs$0.00
02/29/2024$15.90$15.54
-2.25%		$15.54$15.4517,150 shs$0.00
02/28/2024$16.25$15.90
-2.17%		$15.92$15.8211,050 shs$0.00
02/27/2024$16.08$16.25
+1.06%		$16.25$16.118,432 shs$0.00
02/26/2024$15.90$16.08
+1.13%		$16.17$15.9113,522 shs$0.00
02/23/2024$15.67$15.90
+1.47%		$15.97$15.787,728 shs$0.00
02/22/2024$15.56$15.67
+0.71%		$15.68$15.599,663 shs$0.00
02/21/2024$15.37$15.56
+1.24%		$15.63$15.4727,169 shs$0.00
02/20/2024$15.21$15.37
+1.05%		$15.45$15.2718,461 shs$0.00
02/19/2024$15.21$15.21$15.21$15.0210,300 shs$0.00
02/16/2024$15.11$15.21
+0.66%		$15.21$15.0210,353 shs$0.00
02/15/2024$14.68$15.11
+2.93%		$15.11$14.9520,287 shs$0.00
02/14/2024$14.91$14.68
-1.54%		$14.81$14.6526,019 shs$0.00
02/13/2024$15.56$14.91
-4.18%		$15.04$14.8121,803 shs$0.00
02/12/2024$15.41$15.56
+0.97%		$15.64$15.4992,631 shs$0.00
02/09/2024$15.33$15.41
+0.52%		$15.44$15.2514,912 shs$0.00
02/08/2024$15.33$15.33$15.39$15.2413,778 shs$0.00
02/07/2024$15.75$15.33
-2.67%		$15.44$15.2323,921 shs$0.00
02/06/2024$15.87$15.75
-0.76%		$15.85$15.6415,424 shs$0.00
02/05/2024$16.13$15.87
-1.61%		$15.88$15.5913,149 shs$0.00
02/02/2024$15.95$16.13
+1.13%		$16.13$15.964,265 shs$0.00
02/01/2024$15.61$15.95
+2.21%		$15.95$15.6411,307 shs$0.00

Related Companies:
This page (OTCMKTS:HSQVY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits