Free Trial

ams-OSRAM (AUKUF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AUKUF Stock Alerts
$1.49
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

ams-OSRAM Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-36.60%
6 Month
Performance
-60.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AUKUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ams-OSRAM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AUKUF Stock Chart for Thursday, May, 9, 2024

AUKUF Chart by TradingView

ams-OSRAM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.05$1.49
+41.90%		$1.49$1.3013,010 shs$0.00
04/23/2024$1.05$1.05$1.05$1.055,771 shs$0.00
04/22/2024$1.04$1.05
+0.96%		$1.05$1.055,771 shs$0.00
04/19/2024$1.05$1.04
-0.95%		$1.05$1.042,000 shs$0.00
04/18/2024$1.05$1.05$1.05$1.053,000 shs$0.00
04/17/2024$1.10$1.05
-4.55%		$1.05$1.05775 shs$0.00
04/16/2024$1.10$1.10$1.10$1.10500 shs$0.00
04/15/2024$1.15$1.10
-4.35%		$1.10$1.10500 shs$0.00
04/11/2024$1.15$1.15$1.15$1.15500 shs$0.00
04/10/2024$1.15$1.15$1.15$1.15500 shs$0.00
04/03/2024$1.15$1.15$1.20$1.151,317 shs$0.00
04/02/2024$1.20$1.15
-4.17%		$1.20$1.151,317 shs$0.00
04/01/2024$1.20$1.20$1.20$1.20500 shs$0.00
03/27/2024$1.20$1.20$1.20$1.20500 shs$0.00
03/26/2024$1.20$1.20$1.20$1.20500 shs$0.00
03/22/2024$1.20$1.20$1.20$1.202,500 shs$0.00
03/21/2024$1.20$1.20$1.20$1.202,500 shs$0.00
03/20/2024$1.40$1.20
-14.29%		$1.20$1.20500 shs$0.00
03/19/2024$1.40$1.40$1.40$1.40571 shs$0.00
03/18/2024$1.40$1.40$1.40$1.40500 shs$0.00
03/15/2024$1.40$1.40$1.40$1.40571 shs$0.00
03/14/2024$1.40$1.40$1.40$1.401,750 shs$0.00
03/11/2024$1.40$1.40$1.40$1.401,700 shs$0.00
03/08/2024$1.51$1.51$1.51$1.51295 shs$0.00
03/05/2024$1.51$1.51$1.51$1.51295 shs$0.00
03/04/2024$1.50$1.51
+0.67%		$1.51$1.51295 shs$0.00
03/01/2024$1.56$1.50
-3.85%		$1.50$1.502,010 shs$0.00
02/29/2024$2.26$1.56
-30.97%		$2.05$1.567,270 shs$0.00
02/27/2024$2.26$2.26$2.26$2.263,000 shs$0.00
02/26/2024$2.10$2.26
+7.62%		$2.26$2.263,000 shs$0.00
02/12/2024$2.06$2.10
+1.94%		$2.10$2.10150 shs$0.00
02/09/2024$2.35$2.35$2.35$2.351,550 shs$0.00

Related Companies:
This page (OTCMKTS:AUKUF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company